$3.38T
إجمالي القيمة السوقية
$173.36B
إجمالي حجم التداول
BTC 61.63%     ETH 9.03%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3576 AS Monaco Fan Token  ASM $0.2502
₿0.000021
-1.33 $1.1M
₿30.96
$0.2598
₿0.000023
$0.2464
₿0.000019
$98.02K
₿29.76
$2.5M
₿212.62
$1.1M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3578 Navigator Exchange  NAVI $0.3582
₿0.000011
-12.04 $1.1M
₿34.56
$0.4334
₿0.000013
$0.3552
₿0.000010
$40.96K
₿1.1
$1.1M
₿34.56
$1.1M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3582 AssetMantle  MNTL $0.0004883
₿0.000000039
3.90 $1.09M
₿54.54
$0.0005527
₿0.000000042
$0.00047
₿0.000000036
$114.9K
₿1.11
$1.1M
₿55.54
$1.09M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3583 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.09M
₿51.96
$1.43
₿0.000013
$1.39
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3584 holoride  RIDE $0.001238
₿0.00000019
-10.02 $1.09M
₿169.66
$0.00168
₿0.00000020
$0.001237
₿0.00000019
$105.67K
₿1.1
$1.24M
₿201.14
$1.09M
₿169.66
التنبؤ بسعر holoride(ride)
3587 TypeAI  TYPE $0.1147
₿0.000036
-7.82 $1.09M
₿0
$0.126
₿0.000042
$0.1121
₿0.000028
$2.1K
₿6.15
$1.14M
₿357.88
$1.09M
₿0
التنبؤ بسعر TypeAI(type)
3589 Yoshi.exchange  YOSHI $0.007102
₿0.00000064
18.55 $1.09M
₿98.84
$0.007223
₿0.00000066
$0.005991
₿0.00000060
$55.55
₿0.01
$1.09M
₿98.02
$1.09M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3591 Kommunitas  KOM $0.0006524
₿0.000000040
-5.72 $1.08M
₿67.92
$0.0006928
₿0.000000048
$0.0006423
₿0.000000039
$124.46K
₿13.27
$1.3M
₿81.48
$1.08M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3592 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $104,270
-2.62 $1.08M
$108,310
$102,054
$12.66K
$1.08M
$1.08M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3593 PureFi  UFI $0.01157
₿0.0000025
-5.78 $1.08M
₿186.82
$0.01231
₿0.0000027
$0.01125
₿0.0000024
$11.46K
₿1.12
$1.16M
₿257.77
$1.08M
₿186.82
التنبؤ بسعر PureFi(ufi)
3594 Bficoin  BFIC $0.5725
₿0.00017
-8.00 $1.08M
₿335.42
$0.6626
₿0.00018
$0.5643
₿0.00016
$5.6K
₿89.87
$12.02M
₿3.73K
$1.08M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3602 Bullieverse  BULL $0.001256
₿0.00000016
-1.17 $1.08M
₿120.61
$0.001292
₿0.00000018
$0.001242
₿0.00000016
$173.37K
₿1.76
$1.26M
₿167.53
$1.08M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3605 NerveNetwork  NVT $0.002549
₿0.00000025
0.78 $1.07M
₿103.56
$0.002581
₿0.00000025
$0.002508
₿0.00000025
$24.79
₿0
$5.35M
₿541.57
$1.07M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3606 BiFi  BIFI $0.001831
₿0.000000081
-9.39 $1.07M
₿45.4
$0.002034
₿0.000000083
$0.001769
₿0.000000077
$155.15K
₿0.57
$1.83M
₿80.79
$1.07M
₿45.4
التنبؤ بسعر BiFi(bifi)
3607 Wall Street Memes  WSM $0.0005681
₿0.00000011
-12.94 $1.07M
₿224.5
$0.0006583
₿0.00000012
$0.000569
₿0.00000011
$11.49K
₿35.62
$1.14M
₿238.57
$1.07M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3608 I love puppies  PUPPIES $0.00000002544
₿0.000000000010
-16.30 $1.07M
₿0
$0.0000000309
₿0.000000000011
$0.00000002517
₿0.0000000000076
$544.91K
₿29.47
$1.07M
$1.07M
₿0
التنبؤ بسعر I love puppies(puppies)
3613 Ring AI  RING $0.01063
₿0.0000045
-8.75 $1.06M
₿0
$0.01213
₿0.0000062
$0.01061
₿0.0000038
$98.33K
₿14.78
$1.06M
₿451.19
$1.06M
₿0
التنبؤ بسعر Ring AI(ring)
3614 Lossless  LSS $0.01398
₿0.0000032
-0.87 $1.06M
₿201.89
$0.01415
₿0.0000033
$0.01386
₿0.0000031
$199.1K
₿4.02
$1.4M
₿322.63
$1.06M
₿201.89
التنبؤ بسعر Lossless(lss)
3615 Donut  DONUT $0.0051
₿0.00000025
-15.96 $1.06M
₿57.33
$0.006144
₿0.00000028
$0.004865
₿0.00000026
$16.9K
₿0.23
$1.16M
₿57.33
$1.06M
₿57.33
التنبؤ بسعر Donut(donut)
3617 MultiVAC  MTV $0.0003068
₿0.000000022
-8.01 $1.06M
₿78.87
$0.0003364
₿0.000000024
$0.0003032
₿0.000000022
$306.15K
₿2.24
$3.06M
₿227.97
$1.06M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3619 Manifold Finance  FOLD $0.5514
₿0.00037
-15.28 $1.06M
₿646.56
$0.6546
₿0.00040
$0.5377
₿0.00035
$2.63K
₿4.33
$1.1M
₿757.57
$1.06M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3620 GooseFX  GOFX $0.002994
₿0.00000042
-2.88 $1.08M
₿126.76
$0.003134
₿0.00000043
$0.002827
₿0.00000041
$114.8K
₿0.24
$2.09M
₿295.62
$1.08M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3626 PUPS (Ordinals) [OLD]  PUPS $0.1353
₿0.00049
-7.78 $1.05M
₿3.86K
$0.1491
₿0.00055
$0.1314
₿0.00047
$21.83
₿61.34
$1.05M
₿3.86K
$1.05M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3627 HOLD  EARN $0.002481
₿0.000000094
-18.01 $1.05M
₿40.6
$0.003209
₿0.000000095
$0.002414
₿0.000000093
$1.63K
₿0.03
$1.05M
₿40.6
$1.05M
₿40.6
التنبؤ بسعر HOLD(earn)
3628 Celer Bridged WETH (Astar)  WETH $2,537.83
-5.27 $1.05M
$2,714.24
$2,469.95
$5.88K
$1.05M
$1.05M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3634 Zap  ZAP $0.00227
₿0.00000010
35.19 $1.04M
₿48.11
$0.002312
₿0.00000011
$0.001603
₿0.000000095
$298.37
₿0.17
$1.18M
₿54.39
$1.04M
₿48.11
التنبؤ بسعر Zap(zap)
3638 Apeiron  APRS $0.005267
₿0.000011
-5.28 $1.04M
₿0
$0.005584
₿0.000013
$0.005214
₿0.000011
$296.52K
₿186.13
$5.27M
₿11.93K
$1.04M
₿0
التنبؤ بسعر Apeiron(aprs)
3640 Basilisk  BSX $0.00004407
₿0.0000000022
-11.56 $1.04M
₿52.46
$0.00004986
₿0.0000000023
$0.0000427
₿0.0000000022
$11.89K
₿0.3
$2.16M
₿109.05
$1.04M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3641 DUST Protocol  DUST $0.03119
₿0.0000042
-9.33 $1.04M
₿141.44
$0.03465
₿0.0000043
$0.03084
₿0.0000040
$1.05K
₿1.11
$1.04M
₿141.44
$1.04M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3643 LATOKEN  LA $0.01708
₿0.00000050
-18.60 $1.04M
₿30.47
$0.02099
₿0.00000050
$0.01708
₿0.00000048
$196.1
₿0.33
$6.83M
₿201
$1.04M
₿30.47
التنبؤ بسعر LATOKEN(la)
3646 Rubidium  RBD $0.02224
₿0.00000064
7.88 $1.04M
₿29.92
$0.02226
₿0.00000064
$0.01983
₿0.00000052
$14.59K
₿0.4
$22.25M
₿643
$1.04M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3647 Kite  KITE $1.25
₿0.00024
3.45 $1.03M
₿0
$1.3
₿0.00025
$1.19
₿0.00022
$4.73K
₿0.42
$1.05M
₿249.57
$1.03M
₿0
التنبؤ بسعر Kite(kite)
3648 GameZone  GZONE $0.002435
₿0.00000032
-3.64 $1.03M
₿135.02
$0.002555
₿0.00000034
$0.002388
₿0.00000031
$93.99K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
التنبؤ بسعر GameZone(gzone)
3651 Shutter  SHU $0.004299
₿0.0000016
-3.59 $1.03M
₿126.08
$0.00452
₿0.0000019
$0.003811
₿0.0000013
$58.9K
₿14.35
$4.3M
₿1.67K
$1.03M
₿126.08
التنبؤ بسعر Shutter(shu)
3654 ICE Token  ICE $0.1522
₿0.000012
2.24 $1.03M
₿84.16
$0.1622
₿0.000013
$0.1342
₿0.000012
$31.57
₿0.02
$3.68M
₿308.84
$1.03M
₿84.16
التنبؤ بسعر ICE Token(ice)
3655 Meridian MST  MST $0.1027
₿0.0000022
-6.67 $1.03M
₿18.39
$0.1112
₿0.0000023
$0.07677
₿0.0000022
$560.21
₿0.01
$1.03M
₿18.39
$1.03M
₿18.39
التنبؤ بسعر Meridian MST(mst)
3658 dotmoovs  MOOV $0.001024
₿0.00000012
-6.79 $1.03M
₿120.88
$0.001099
₿0.00000012
$0.001
₿0.00000011
$104.52K
₿6.26
$1.03M
₿120.88
$1.03M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3659 Panda Swap  PANDA $0.001151
₿0.00000014
-7.65 $1.02M
₿127.81
$0.001279
₿0.00000016
$0.001122
₿0.00000013
$5.93K
₿3.55
$1.02M
₿130.21
$1.02M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3660 Maza  MZC $0.0004455
₿0.000000027
0 $1.02M
₿62.47
$0.0004455
₿0.000000029
$0.0004455
₿0.000000019
$0.23
₿0
$1.08M
₿67.13
$1.02M
₿62.47
التنبؤ بسعر Maza(mzc)
3661 SENATE  SENATE $0.007959
₿0.0000016
-2.93 $1.02M
₿185.68
$0.008858
₿0.0000017
$0.007975
₿0.0000016
$125.66K
₿1.2
$1.3M
₿324.36
$1.02M
₿185.68
التنبؤ بسعر SENATE(senate)
3663 Verida Token  VDA $0.003517
1.52 $1.02M
$0.003596
$0.003331
$94.23K
$3.52M
$1.02M
التنبؤ بسعر Verida Token(vda)
3664 Unstake  NSTK $0.01565
₿0.0000014
-30.01 $1.02M
₿95.82
$0.02494
₿0.0000015
$0.01565
₿0.0000012
$714.24
₿0.32
$1.02M
₿95.82
$1.02M
₿95.82
التنبؤ بسعر Unstake(nstk)
3665 OpSec  OPSEC $0.01029
₿0.000026
-16.73 $1.02M
₿2.45K
$0.01248
₿0.000030
$0.009426
₿0.000025
$49.33K
₿37.01
$1.02M
₿2.54K
$1.02M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3666 Finceptor  FINC $0.03252
₿0.0000047
-2.99 $1.02M
₿96.47
$0.03354
₿0.0000047
$0.03236
₿0.0000045
$17.42K
₿1.13
$3.24M
₿477.77
$1.02M
₿96.47
التنبؤ بسعر Finceptor(finc)
3670 Valencia CF Fan Token  VCF $0.1686
₿0.000015
-2.96 $1.01M
₿43.37
$0.176
₿0.000015
$0.1635
₿0.000014
$79.25K
₿16.59
$1.69M
₿152.2
$1.01M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3671 Zoomer  ZOOMER $0.00001467
₿0.00000000069
-0.11 $1.01M
₿47.73
$0.00001618
₿0.00000000072
$0.00001457
₿0.00000000067
$15.66K
₿0.58
$1.01M
₿47.73
$1.01M
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3672 Revuto  REVU $0.007474
₿0.00000023
-1.43 $1.01M
₿19.48
$0.007986
₿0.00000023
$0.007476
₿0.00000020
$137.3K
₿1.39
$2.09M
₿66.53
$1.01M
₿19.48
التنبؤ بسعر Revuto(revu)
3673 UDAO  UDAO $0.1293
1.09 $1.01M
$0.1309
$0.1263
$284.17K
$25.83M
$1.01M
التنبؤ بسعر UDAO(udao)
3675 RWAX  RWAX $0.06147
-6.41 $1.01M
$0.06771
$0.06067
$13.16K
$3.07M
$1.01M
التنبؤ بسعر RWAX(rwax)
3677 OneFinity  ONE $0.03959
₿0.0000058
-11.01 $1M
₿116.62
$0.04494
₿0.0000064
$0.03912
₿0.0000058
$5.02K
₿0.28
$1.39M
₿148.82
$1M
₿116.62
التنبؤ بسعر OneFinity(one)
3681 BitCore  BTX $0.05064
₿0.0000010
0.22 $1M
₿20.55
$0.05138
₿0.0000011
$0.05031
₿0.0000010
$0.05
₿0
$1M
₿22.09
$1M
₿20.55
التنبؤ بسعر BitCore(btx)
3688 Notional Finance  NOTE $0.0212
₿0.0000024
-3.02 $997.11K
₿115.19
$0.02208
₿0.0000024
$0.02062
₿0.0000023
$2.12K
₿0.08
$2.08M
₿244.48
$997.11K
₿115.19
التنبؤ بسعر Notional Finance(note)
3691 Unmarshal  MARSH $0.01513
₿0.0000033
-15.34 $995.47K
₿175.22
$0.0179
₿0.0000035
$0.01498
₿0.0000033
$502.3K
₿8.82
$1.5M
₿332.2
$995.47K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3692 Dentacoin  DCN $0.000001399
₿0.000000000017
0 $995.19K
₿12.27
$0.000001399
$0.000001399
$0
₿0
$11.2M
₿138.12
$995.19K
₿12.27
التنبؤ بسعر Dentacoin(dcn)
3694 TRONPAD  TRONPAD $0.001299
₿0.000000031
-1.81 $994.02K
₿24.45
$0.001335
₿0.000000032
$0.001281
₿0.000000031
$18.81
₿0
$994.02K
₿24.45
$994.02K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3697 StellaSwap  STELLA $0.01666
₿0.00000098
-5.88 $991.59K
₿40.2
$0.01831
₿0.0000010
$0.01648
₿0.00000098
$97.8
₿0.21
$991.59K
₿40.2
$991.59K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3699 ADAPad  ADAPAD $0.002649
₿0.00000012
1.91 $989.43K
₿47.36
$0.002814
₿0.00000013
$0.002598
₿0.00000012
$111.19K
₿0.28
$989.43K
₿47.36
$989.43K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3701 Anchor Protocol  ANC $0.002828
₿0.00000028
3.13 $988.46K
₿99
$0.003687
₿0.00000030
$0.002476
₿0.00000027
$49.18K
₿2.18
$2.82M
₿282.54
$988.46K
₿99
التنبؤ بسعر Anchor Protocol(anc)
3702 Fefe  FEFE $0.002344
-13.57 $992.27K
$0.002737
$0.002258
$184.44K
$992.27K
$992.27K
التنبؤ بسعر Fefe(fefe)
3703 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3704 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002319
₿0.0000000022
$0.0002258
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
التنبؤ بسعر Flute(flut)
3706 Wing Finance  WING $0.1948
₿0.00011
-6.44 $985K
₿478.51
$0.209
₿0.00012
$0.1866
₿0.00011
$248.25K
₿106.91
$1.49M
₿607.27
$985K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3707 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02832
₿0.00000026
$0.02624
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3709 Paysenger EGO  EGO $0.004897
₿0.00000098
-0.23 $983.53K
₿90.01
$0.004941
₿0.00000099
$0.004854
₿0.00000096
$274.91K
₿51.05
$1.58M
₿494.04
$983.53K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3710 AICHAIN  AIT $0.001567
₿0.000000049
0.33 $981.44K
₿30.9
$0.005193
₿0.000000049
$0.005132
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3712 Neiro  NEIRO $0.0009807
-10.95 $980.99K
$0.001112
$0.0009693
$5.84M
$980.99K
$980.99K
التنبؤ بسعر Neiro(neiro)
3713 Planq  PLQ $0.00706
₿0.00000082
-6.19 $980.19K
₿75.32
$0.00768
₿0.00000085
$0.007034
₿0.00000080
$711.51
₿1.52
$982.69K
₿106.78
$980.19K
₿75.32
التنبؤ بسعر Planq(plq)
3718 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
التنبؤ بسعر DeltaPrime(prime)
3719 Koi  KOI $0.001951
₿0.00000072
-9.90 $975.79K
₿363.09
$0.002207
₿0.00000074
$0.001925
₿0.00000070
$6.59K
₿15.65
$1.95M
₿726.19
$975.79K
₿363.09
التنبؤ بسعر Koi(koi)
3720 GUMMY  GUMMY $0.001233
-5.50 $968.34K
$0.001335
$0.001176
$1.04M
$968.34K
$968.34K
التنبؤ بسعر GUMMY(gummy)
3727 Everton Fan Token  EFC $0.1742
₿0.000020
-1.38 $962.09K
₿85.94
$0.187
₿0.000021
$0.17
₿0.000018
$400.86K
₿19.12
$1.74M
₿206.38
$962.09K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3728 Yel.Finance  YEL $0.003426
₿0.000000047
-7.05 $961.79K
₿12.41
$0.003816
₿0.000000048
$0.003364
₿0.000000046
$8.97K
₿0.02
$961.79K
₿18.82
$961.79K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3732 Shyft Network  SHFT $0.0004296
₿0.00000012
-5.80 $957.6K
₿140.91
$0.0004562
₿0.00000013
$0.0004165
₿0.00000012
$106.29K
₿0.81
$1.08M
₿311.19
$957.6K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3737 V.SYSTEMS  VSYS $0.0002783
₿0.000000018
3.23 $953.08K
₿57.24
$0.0002824
₿0.000000021
$0.0002691
₿0.000000017
$236.9K
₿26.59
$1.94M
₿123.1
$953.08K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3743 Hacash  HAC $0.6934
₿0.00022
0.07 $949.96K
₿173.4
$0.7096
₿0.00026
$0.6887
₿0.00022
$14.24K
₿1.7
$950.08K
₿173.41
$949.96K
₿173.4
التنبؤ بسعر Hacash(hac)
3747 5ire  5IRE $0.00147
₿0.0000019
-7.91 $942.78K
₿83.22
$0.001721
₿0.0000021
$0.001448
₿0.0000017
$676.76K
₿22.59
$2.21M
₿2.88K
$942.78K
₿83.22
التنبؤ بسعر 5ire(5ire)
3750 BlackCardCoin  BCCOIN $0.09447
-8.64 $945.08K
$0.1071
$0.08501
$420.03K
$6.62M
$945.08K
التنبؤ بسعر BlackCardCoin(bccoin)
3752 Scallop  SCLP $0.01695
₿0.0000080
-2.56 $943.77K
₿531.6
$0.01741
₿0.0000081
$0.01673
₿0.0000078
$8.68
₿12.88
$1.7M
₿804.2
$943.77K
₿531.6
التنبؤ بسعر Scallop(sclp)
3760 Rocky  ROCKY $0.0009057
51.78 $906.79K
$0.001109
$0.0005384
$718.18K
$906.79K
$906.79K
التنبؤ بسعر Rocky(rocky)
3761 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02382
₿0.00000022
$0.02273
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3764 MCH Coin  MCHC $0.02551
₿0.0000012
-6.20 $937.14K
₿42.68
$0.02772
₿0.0000013
$0.02494
₿0.0000012
$5.24K
₿2.67
$963.5K
₿43.97
$937.14K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3765 Raini Studios Token  RST $0.001657
₿0.00000098
-7.96 $935.05K
₿557.39
$0.00183
₿0.0000011
$0.001611
₿0.00000098
$2.39K
₿2.04
$1.52M
₿906.87
$935.05K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3767 DeFi Kingdoms Crystal  CRYSTAL $0.006177
₿0.00000017
-5.40 $935.14K
₿25.15
$0.006711
₿0.00000017
$0.006089
₿0.00000017
$33.83K
₿0.39
$1.46M
₿42.7
$935.14K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3768 MContent  MCONTENT $0.000000000253
₿0.000000000000027
-12.44 $932.13K
₿101.02
$0.000000000377
₿0.000000000000028
$0.000000000246
₿0.000000000000025
$1K
₿9.68
$1.52M
₿165.2
$932.13K
₿101.02
التنبؤ بسعر MContent(mcontent)
3769 Unitrade  TRADE $0.02602
₿0.00000018
-1.48 $931.37K
₿6.45
$0.02666
₿0.00000035
$0.0256
₿0.00000011
$2.89
₿0.02
$1.3M
₿9.01
$931.37K
₿6.45
التنبؤ بسعر Unitrade(trade)
3771 iiii lovvvv youuuu  ILY $0.0009619
-2.08 $930.81K
$0.001761
$0.0006446
$788.24K
$930.81K
$930.81K
التنبؤ بسعر iiii lovvvv youuuu(ily)
3774 The Big Five  BFT $0.000009379
₿0.0000000068
-4.61 $928.29K
₿570.54
$0.00001014
₿0.0000000082
$0.000009269
₿0.0000000065
$117.49K
₿0.31
$937.75K
₿690.56
$928.29K
₿570.54
التنبؤ بسعر The Big Five(bft)
3778 QnA3.AI  GPT $0.001107
₿0.0000075
-2.42 $926.61K
₿850.76
$0.001183
₿0.0000082
$0.001
₿0.0000074
$206.63K
₿189.54
$1.11M
₿7.52K
$926.61K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3779 RMRK  RMRK $0.1025
₿0.000029
0.44 $926.29K
₿280.63
$0.1028
₿0.000032
$0.1017
₿0.000029
$162.18
₿4.72
$1.03M
₿295.4
$926.29K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3780 Hellenic Coin  HNC $0.01113
₿0.00000051
-2.16 $925.95K
₿0
$0.01139
₿0.00000051
$0.01096
₿0.00000030
$3.12K
₿0.02
$1.08M
₿49.65
$925.95K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3782 LIT  LIT $0.00001811
₿0.00000000061
-7.04 $925.88K
₿31.36
$0.00001949
₿0.00000000062
$0.00001779
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
التنبؤ بسعر LIT(lit)
3785 Ignis  IGNIS $0.001216
₿0.000000088
3.80 $925.73K
₿67.6
$0.009371
₿0.000000089
$0.008967
₿0.000000085
$134.48
₿0.03
$1.22M
₿88.81
$925.73K
₿67.6
التنبؤ بسعر Ignis(ignis)
3787 XMON  XMON $367.14
₿0.013
-8.95 $925.03K
₿33.12
$409.74
₿0.013
$357.93
₿0.012
$111.04K
₿0.37
$3.66M
₿131.22
$925.03K
₿33.12
التنبؤ بسعر XMON(xmon)
3788 Precipitate.ai  RAIN $0.000925
₿0.00000016
-9.17 $923.43K
₿168.98
$0.001028
₿0.00000017
$0.0008886
₿0.00000016
$3.97K
₿1.27
$923.43K
₿168.98
$923.43K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3790 Winkies  WNK $0.0001415
₿0.0000000088
-6.95 $917.44K
₿45.6
$0.0001531
₿0.0000000090
$0.0001406
₿0.0000000085
$55.79K
₿0.5
$917.44K
₿58.32
$917.44K
₿45.6
التنبؤ بسعر Winkies(wnk)
3791 Kuma Inu  KUMA $0.000000002326
₿0.00000000000013
-6.11 $921.91K
₿15.52
$0.000000002523
₿0.00000000000013
$0.000000002229
₿0.00000000000012
$99.28K
₿0.23
$1.14M
₿130.74
$921.91K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3793 Husky Axax  HUSKY $0.00000001041
₿0.0000000000013
-8.58 $919.72K
₿116.44
$0.00000001173
₿0.0000000000015
$0.0000000102
₿0.0000000000010
$726.49
₿1.91
$919.72K
₿116.44
$919.72K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3795 Megalink  MG8 $0.003767
34.01 $912.72K
$0.00387
$0.002682
$4.48M
$3.77M
$912.72K
التنبؤ بسعر Megalink(mg8)
3798 My DeFi Pet  DPET $0.01829
₿0.00000091
-2.91 $919.17K
₿45.68
$0.02081
₿0.00000091
$0.01754
₿0.00000088
$121.37K
₿1.02
$1.83M
₿90.95
$919.17K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3802 COCOS BCX  COMBO $0.01109
₿0.000013
-4.12 $915.27K
₿987.06
$0.01204
₿0.000014
$0.01107
₿0.000013
$497.16K
₿56.38
$1.11M
₿1.39K
$915.27K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا