صفحة النتائج 18 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2185.94 SEK 213.37 USD |
+0.96
|
— — | 2045.01 SEK 199.62 USD | 2045.01 SEK 199.62 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
0
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9676.73 EUR 10577.97 USD |
+0.09
|
— — | 9591.73 EUR 10485.06 USD | 9734.41 EUR 10641.03 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3381.95 BRL 685.47 USD |
-1.16
|
— — | 3371.58 BRL 683.36 USD | 3423.87 BRL 693.96 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1024.31 EUR 1119.71 USD |
-0.84
|
— — | 1021.48 EUR 1116.62 USD | 1035.7 EUR 1132.16 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 12881.53 USD — |
+0.72
|
— — | 12881.53 USD — | 12881.53 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 43.3 USD — |
+0.16
|
— — | 43.22 USD — | 43.49 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 804.27 USD — |
+1.28
|
— — | 790.31 USD — | 808.51 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 58.58 USD — |
0
|
— — | 58.58 USD — | 58.58 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4302.11 USD — |
-0.21
|
— — | 4285.63 USD — | 4325.85 USD — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10087.35 USD — |
-0.51
|
— — | 10026.23 USD — | 10209.46 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 7662.18 SEK 747.92 USD |
-0.32
|
— — | 7827.59 SEK 764.07 USD | 7936.8 SEK 774.73 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4178.41 USD — |
-0.24
|
— — | 4159.02 USD — | 4215.96 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 33154.05 EUR 36241.86 USD |
-0.1
|
— — | 33032.15 EUR 36108.6 USD | 33376.36 EUR 36484.87 USD | — - | — — |
| UTILITIES UTIL.SA | 10462.1 BRL 2120.5 USD |
-0.51
|
— — | 10428.62 BRL 2113.71 USD | 10559.69 BRL 2140.28 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1189.57 EUR 1300.36 USD |
-0.84
|
— — | 1186.27 EUR 1296.75 USD | 1202.78 EUR 1314.8 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3722.14 USD — |
+2
|
— — | 3675.51 USD — | 3729.63 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 252.16 USD — |
-0.69
|
— — | 250.56 USD — | 256.68 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 434.16 USD — |
-0.47
|
— — | 432.92 USD — | 439.5 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 58426.03 USD — |
+21.51
|
— — | 48082.55 USD — | 58426.03 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 330.67 USD — |
-1.48
|
— — | 329.75 USD — | 335.6 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 813.03 USD — |
+0.36
|
— — | 807.42 USD — | 819.75 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1766.28 USD — |
+0.09
|
— — | 1761.39 USD — | 1779.5 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 549.77 SEK 53.66 USD |
+1.5
|
— — | 542.92 SEK 53 USD | 556.58 SEK 54.33 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
0
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 33154.05 EUR 36241.86 USD |
-0.1
|
— — | 33032.15 EUR 36108.6 USD | 33376.36 EUR 36484.87 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 105 BRL 21.28 USD |
-0.03
|
— — | 104.63 BRL 21.21 USD | 105.35 BRL 21.35 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2802.89 EUR 3063.94 USD |
+0.68
|
— — | 2802.89 EUR 3063.94 USD | 2802.89 EUR 3063.94 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 22.97 USD — |
-0.04
|
— — | 22.95 USD — | 23.11 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 2693.67 EUR 2944.55 USD |
+0.9
|
— — | 2693.67 EUR 2944.55 USD | 2693.67 EUR 2944.55 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6257.6 USD — |
+0.48
|
— — | 6225.55 USD — | 6286.43 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3701.98 USD — |
+0.17
|
— — | 3701.38 USD — | 3703.14 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4618 EUR 5048.1 USD |
-0.2
|
— — | 4607.71 EUR 5036.85 USD | 4645.63 EUR 5078.3 USD | — - | — — |
| Cboe VIX Dec Futures 4 pm EST M UZZ | 17.35 USD — |
+0.58
|
— — | 17.35 USD — | 17.35 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 102.12 DKK 14.97 USD |
+0.8
|
— — | 101.14 DKK 14.83 USD | 104.84 DKK 15.37 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
0
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 48261.33 EUR 52756.15 USD |
-0.09
|
— — | 48111.36 EUR 52592.22 USD | 48571.4 EUR 53095.1 USD | — - | — — |
| INDUSTRIAL INDX.SA | 23501.85 BRL 4763.44 USD |
-0.58
|
— — | 23330.7 BRL 4728.75 USD | 23639.02 BRL 4791.24 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3518.54 EUR 3846.24 USD |
+0.68
|
— — | 3518.54 EUR 3846.24 USD | 3518.54 EUR 3846.24 USD | — - | — — |
| Beta Advantage Research Enhance BARECO | 1899.88 USD — |
-0.55
|
— — | 1899.25 USD — | 1923.78 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 672.52 USD — |
-0.66
|
— — | 672.3 USD — | 682.26 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5561.05 USD — |
+0.41
|
— — | 5537.32 USD — | 5644.34 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7357.36 USD — |
+1.28
|
— — | 7264.4 USD — | 7365.9 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3208.98 USD — |
-0.42
|
— — | 3202.13 USD — | 3242.72 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 5228.56 USD — |
-34.78
|
— — | 5228.56 USD — | 8016.88 USD — | — - | — — |
| Russell 1000 Growth RLG | 3669.91 USD — |
-0.69
|
— — | 3668.66 USD — | 3729.39 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10159.15 USD — |
+0.17
|
— — | 10086.15 USD — | 10268.63 USD — | — - | — — |
| Cboe VIX Nov Futures 4 pm EST M UZX | 17.35 USD — |
+0.58
|
— — | 17.35 USD — | 17.35 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 449.47 EUR 491.34 USD |
+1.61
|
— — | 439.44 EUR 480.37 USD | 451.56 EUR 493.61 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
0
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 18091.33 EUR 19776.27 USD |
-0.03
|
— — | 17946.54 EUR 19617.99 USD | 18277.18 EUR 19979.43 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1357.77 EUR 1484.23 USD |
+0.53
|
— — | 1357.77 EUR 1484.23 USD | 1357.77 EUR 1484.23 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 188.84 USD — |
+1.85
|
— — | 188.84 USD — | 188.84 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 666.18 USD — |
+0.18
|
— — | 662.86 USD — | 667.77 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P100 GLOBAL ID OOI | 3915.4 USD — |
-0.71
|
— — | 3914.5 USD — | 3970.3 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 15.85 USD — |
+0.96
|
— — | 15.85 USD — | 15.85 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1661.17 USD — |
+0.09
|
— — | 1656.51 USD — | 1673.54 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 434.9 EUR 475.41 USD |
+1.61
|
— — | 425.2 EUR 464.8 USD | 436.92 EUR 477.61 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
0
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 21928.73 EUR 23971.06 USD |
-0.03
|
— — | 21795.97 EUR 23825.94 USD | 22129.72 EUR 24190.77 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1171.8 MXN 69.38 USD |
-50.58
|
— — | 1174.11 MXN 69.52 USD | 1203.3 MXN 71.25 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 877.79 EUR 959.54 USD |
-0.86
|
— — | 875.36 EUR 956.89 USD | 887.55 EUR 970.21 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3132.65 USD — |
+0.77
|
— — | 3108.63 USD — | 3152.27 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 38.99 USD — |
-1.35
|
— — | 38.89 USD — | 39.15 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |