صفحة النتائج 2 للبلد: الولايات المتحدة مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (3575)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 722.04 USD — |
-1.42
|
57.16M USD — | 718.4 USD — | 724.64 USD — | — - | 57.16M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6745 USD — |
-0.28
|
56.62M USD — | 6703.99 USD — | 6767.42 USD — | — - | 56.62M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 104.37 USD — |
-1.6
|
54.2M USD — | 103.18 USD — | 104.63 USD — | — - | 54.2M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 812.41 USD — |
-0.57
|
52.68M USD — | 812.05 USD — | 817.15 USD — | — - | 52.68M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2633.47 USD — |
-0.55
|
52.15M USD — | 2625.78 USD — | 2649.04 USD — | — - | 52.15M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 229 USD — |
-0.96
|
50.71M USD — | 228.61 USD — | 230.04 USD — | — - | 50.71M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 422.23 USD — |
-1.2
|
50.61M USD — | 421.89 USD — | 426.42 USD — | — - | 50.61M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 294.92 USD — |
-0.61
|
49.79M USD — | 293.97 USD — | 296.79 USD — | — - | 49.79M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 138.29 USD — |
-0.35
|
48.11M USD — | 137.88 USD — | 139.19 USD — | — - | 48.11M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 984.07 USD — |
-0.65
|
47.91M USD — | 979.43 USD — | 987.61 USD — | — - | 47.91M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 580.76 USD — |
-0.68
|
47.41M USD — | 579.39 USD — | 584.08 USD — | — - | 47.41M USD — |
| Dow Jones Utility Average DJU | 911.03 USD — |
-1.13
|
47.24M USD — | 909.15 USD — | 916.41 USD — | 15 - | 47.24M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 282.57 USD — |
-1.9
|
44.71M USD — | 281.51 USD — | 288.03 USD — | — - | 44.71M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 625.83 USD — |
-1.13
|
44.24M USD — | 625.37 USD — | 631.28 USD — | — - | 44.24M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 600 USD — |
-1.16
|
43.1M USD — | 599.67 USD — | 606.17 USD — | — - | 43.1M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3769.9 USD — |
-1.55
|
42.94M USD — | 3768.92 USD — | 3813.39 USD — | — - | 42.94M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 368.94 USD — |
-1.57
|
42.44M USD — | 368.03 USD — | 372.78 USD — | — - | 42.44M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2678.03 USD — |
-0.37
|
42.37M USD — | 2660.78 USD — | 2689.68 USD — | — - | 42.37M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 929.39 USD — |
-0.65
|
41.85M USD — | 924.23 USD — | 933.12 USD — | — - | 41.85M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 277.17 USD — |
+0.43
|
40.75M USD — | 273.77 USD — | 279.1 USD — | — - | 40.75M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1174.74 USD — |
-0.5
|
40.71M USD — | 1170.94 USD — | 1179.9 USD — | — - | 40.71M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 815.7 USD — |
-0.69
|
40.62M USD — | 814.79 USD — | 818.36 USD — | — - | 40.62M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 829.41 USD — |
-0.59
|
40.02M USD — | 825.32 USD — | 832.04 USD — | — - | 40.02M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 590.22 USD — |
-1.15
|
39.48M USD — | 589.74 USD — | 595.59 USD — | — - | 39.48M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 111.29 USD — |
-0.75
|
39.16M USD — | 111.15 USD — | 112.41 USD — | — - | 39.16M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 105.29 USD — |
-0.74
|
39.16M USD — | 105.16 USD — | 106.34 USD — | — - | 39.16M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2091.14 USD — |
-0.1
|
38.77M USD — | 2086.67 USD — | 2113.77 USD — | — - | 38.77M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 382.66 USD — |
-1.83
|
38.28M USD — | 381.12 USD — | 388.55 USD — | — - | 38.28M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1905.29 USD — |
-1.55
|
38.14M USD — | 1904.9 USD — | 1919.44 USD — | — - | 38.14M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 125.85 USD — |
-0.1
|
37.88M USD — | 125.13 USD — | 127.11 USD — | — - | 37.88M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 266.8 USD — |
+0.61
|
37.13M USD — | 263.3 USD — | 268.84 USD — | — - | 37.13M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1170.49 USD — |
-0.69
|
36.97M USD — | 1169.09 USD — | 1175.13 USD — | — - | 36.97M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 523.76 USD — |
-0.2
|
36.63M USD — | 521.28 USD — | 529.69 USD — | — - | 36.63M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1007.62 USD — |
+0.19
|
36.61M USD — | 994.1 USD — | 1012.41 USD — | — - | 36.61M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 320.73 USD — |
-1.32
|
36.05M USD — | 320.38 USD — | 322.93 USD — | — - | 36.05M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 704.95 USD — |
-0.13
|
35.54M USD — | 699.92 USD — | 707.07 USD — | — - | 35.54M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 289.1 USD — |
-2.01
|
34.19M USD — | 288.93 USD — | 291.43 USD — | — - | 34.19M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 698.61 USD — |
-0.58
|
34.17M USD — | 694.63 USD — | 700.65 USD — | — - | 34.17M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 624.77 USD — |
-1.48
|
33.8M USD — | 622.58 USD — | 629.34 USD — | — - | 33.8M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 523.69 USD — |
-0.21
|
33.42M USD — | 521.14 USD — | 529.64 USD — | — - | 33.42M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1027.07 USD — |
+0.28
|
32.3M USD — | 1015.76 USD — | 1030.52 USD — | — - | 32.3M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2611.14 USD — |
-1.44
|
32.2M USD — | 2609.72 USD — | 2647.36 USD — | — - | 32.2M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2173.83 USD — |
-1.48
|
31.6M USD — | 2172.71 USD — | 2204.58 USD — | — - | 31.6M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1664.99 USD — |
-1.56
|
30.92M USD — | 1664.59 USD — | 1681.39 USD — | — - | 30.92M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1074.81 USD — |
-0.81
|
30.83M USD — | 1072.86 USD — | 1080.44 USD — | — - | 30.83M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1634.41 USD — |
-0.35
|
30.53M USD — | 1629.03 USD — | 1642.34 USD — | — - | 30.53M USD — |
| Dow Jones U.S. General Industri DJUSGI | 655.44 USD — |
-1.09
|
29.97M USD — | 654.49 USD — | 661.27 USD — | — - | 29.97M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1511.36 USD — |
-1.46
|
29.16M USD — | 1510.87 USD — | 1530.07 USD — | — - | 29.16M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 233.94 USD — |
-1.34
|
28.81M USD — | 233.72 USD — | 235.67 USD — | — - | 28.81M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 569.74 USD — |
-1.4
|
28.27M USD — | 568 USD — | 575.81 USD — | — - | 28.27M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1157.44 USD — |
-0.75
|
27.47M USD — | 1157.15 USD — | 1163.76 USD — | — - | 27.47M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 763.93 USD — |
-1.2
|
26.5M USD — | 759.78 USD — | 773.17 USD — | — - | 26.5M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.52 USD — |
-1.01
|
24.92M USD — | 28.32 USD — | 28.58 USD — | — - | 24.92M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 858.06 USD — |
+0.66
|
24.86M USD — | 845.51 USD — | 858.61 USD — | — - | 24.86M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 101.87 USD — |
-0.8
|
24.72M USD — | 101.8 USD — | 102.85 USD — | — - | 24.72M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1934.97 USD — |
-1.6
|
24.51M USD — | 1934.18 USD — | 1959.69 USD — | — - | 24.51M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2074.5 USD — |
-1.76
|
24.28M USD — | 2073.93 USD — | 2097.8 USD — | — - | 24.28M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 301.64 USD — |
-1.81
|
24.11M USD — | 300.44 USD — | 306.34 USD — | — - | 24.11M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 781.43 USD — |
-1.31
|
23.78M USD — | 780.43 USD — | 791.81 USD — | — - | 23.78M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 341.12 USD — |
-0.11
|
23.39M USD — | 339.7 USD — | 342.8 USD — | — - | 23.39M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1425.93 USD — |
+0.49
|
22.71M USD — | 1412.58 USD — | 1430.83 USD — | — - | 22.71M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4360.23 USD — |
-1.83
|
22.36M USD — | 4357.66 USD — | 4424.62 USD — | — - | 22.36M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 475.95 USD — |
-1.11
|
22.3M USD — | 474.96 USD — | 478.98 USD — | — - | 22.3M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 481.46 USD — |
-3.07
|
21.93M USD — | 481.37 USD — | 492.36 USD — | — - | 21.93M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 517.91 USD — |
-2.1
|
21.76M USD — | 517.81 USD — | 522.65 USD — | — - | 21.76M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 246.17 USD — |
-2.14
|
21.42M USD — | 246.13 USD — | 248.47 USD — | — - | 21.42M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1598.96 USD — |
-1.68
|
20.95M USD — | 1598.25 USD — | 1617.49 USD — | — - | 20.95M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1124.5 USD — |
-1.28
|
20.59M USD — | 1124.24 USD — | 1134.03 USD — | — - | 20.59M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 95.72 USD — |
-0.34
|
20.5M USD — | 94.43 USD — | 95.77 USD — | — - | 20.5M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1150.35 USD — |
-1.39
|
20.43M USD — | 1148.92 USD — | 1156.75 USD — | — - | 20.43M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 1970.99 USD — |
-1.66
|
19.3M USD — | 1970.17 USD — | 1997.65 USD — | — - | 19.3M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 159.1 USD — |
-2.33
|
18.45M USD — | 159.06 USD — | 162.42 USD — | — - | 18.45M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 675.29 USD — |
-1.35
|
18.07M USD — | 672.54 USD — | 679.69 USD — | — - | 18.07M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 605.55 USD — |
-0.21
|
17.11M USD — | 597.29 USD — | 608.67 USD — | — - | 17.11M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1646.52 USD — |
-0.67
|
16.84M USD — | 1644.07 USD — | 1655.55 USD — | — - | 16.84M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 772.79 USD — |
-2.12
|
16.05M USD — | 772.29 USD — | 784.27 USD — | — - | 16.05M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 437.45 USD — |
-2.69
|
15.89M USD — | 437.32 USD — | 445.83 USD — | — - | 15.89M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 967.97 USD — |
-1.17
|
15.85M USD — | 967.53 USD — | 979.55 USD — | — - | 15.85M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2498.48 USD — |
-1.51
|
15.83M USD — | 2497.02 USD — | 2536.84 USD — | — - | 15.83M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 220.87 USD — |
-1.23
|
15.4M USD — | 218.16 USD — | 221.13 USD — | — - | 15.4M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 697.81 USD — |
-1.88
|
15.33M USD — | 697.4 USD — | 704.5 USD — | — - | 15.33M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1058.1 USD — |
-1.33
|
14.58M USD — | 1054.52 USD — | 1063.89 USD — | — - | 14.58M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 85.76 USD — |
-0.39
|
14.22M USD — | 85.18 USD — | 85.89 USD — | — - | 14.22M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 442.53 USD — |
-1.93
|
13.58M USD — | 441.92 USD — | 446.31 USD — | — - | 13.58M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 202.26 USD — |
-1.35
|
13.56M USD — | 201.8 USD — | 203.7 USD — | — - | 13.56M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2000.7 USD — |
-1.3
|
13.15M USD — | 2000.03 USD — | 2013.35 USD — | — - | 13.15M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 93.6 USD — |
-2.09
|
13.08M USD — | 93.43 USD — | 95.42 USD — | — - | 13.08M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3167.13 USD — |
-1.27
|
12.99M USD — | 3163.95 USD — | 3201.04 USD — | — - | 12.99M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 606.56 USD — |
-0.09
|
12.87M USD — | 603.25 USD — | 608.89 USD — | — - | 12.87M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1270.3 USD — |
-0.84
|
12.55M USD — | 1269.15 USD — | 1278.57 USD — | — - | 12.55M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2549.05 USD — |
-0.94
|
12.2M USD — | 2532.59 USD — | 2558.69 USD — | — - | 12.2M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 944.25 USD — |
-0.84
|
12.01M USD — | 943.41 USD — | 950.37 USD — | — - | 12.01M USD — |
| S&P 500 Independent Power and R SP500-551050 | 131.27 USD — |
-1.82
|
11.74M USD — | 129.68 USD — | 133.63 USD — | — - | 11.74M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1028.44 USD — |
-0.54
|
11.72M USD — | 1025.07 USD — | 1031.53 USD — | — - | 11.72M USD — |