للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (45)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (45)
KSE (45)
- {{item.name}}
- جميع منصات التبادل
- KSE (45)
الصناعيون (45)
- {{item.name}}
- جميع القطاعات
- الصناعيون (45)
الهندسة والبناء (45)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 02826K.KS | $123,000 92.84 USD |
+3.89
|
$27.37T 20.66B USD | $16.5K 12.45 USD | $118,600 89.52 USD | $126,800 95.71 USD | $27.37T 20.66B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $165,400 124.85 USD |
+2.48
|
$27T 20.38B USD | $943.26K 712.01 USD | $163,100 123.11 USD | $173,600 131.04 USD | $27T 20.38B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $65,900 49.74 USD |
+2.49
|
$8.96T 6.76B USD | $21.62K 16.32 USD | $65,000 49.06 USD | $67,900 51.25 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $76,800 57.97 USD |
-2.17
|
$8.55T 6.46B USD | $2.64M 1.99K USD | $76,300 57.59 USD | $83,900 63.33 USD | $8.55T 6.46B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,900 17.29 USD |
+3.62
|
$4.49T 3.39B USD | $1.36M 1.03K USD | $22,400 16.91 USD | $23,150 17.47 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $99,400 75.03 USD |
-4.7
|
$3.78T 2.85B USD | $690.96K 521.56 USD | $98,500 74.35 USD | $106,200 80.16 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $58,700 44.31 USD |
-2.33
|
$2.64T 1.99B USD | $624.83K 471.64 USD | $57,000 43.03 USD | $60,400 45.59 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $53,500 40.38 USD |
+3.28
|
$2.1T 1.58B USD | $1.79M 1.35K USD | $52,800 39.86 USD | $59,100 44.61 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $23,600 17.81 USD |
+1.51
|
$2.06T 1.56B USD | $18.9K 14.26 USD | $23,500 17.74 USD | $25,050 18.91 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,850 15.74 USD |
+0.48
|
$1.77T 1.34B USD | $730.42K 551.35 USD | $20,800 15.7 USD | $21,750 16.42 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,225 3.19 USD |
+1.08
|
$1.74T 1.31B USD | $2.15M 1.63K USD | $4,190 3.16 USD | $4,370 3.3 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,000 17.36 USD |
+2.45
|
$1.48T 1.11B USD | $342.22K 258.32 USD | $22,400 16.91 USD | $23,250 17.55 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $48,800 36.84 USD |
+6.55
|
$1.07T 803.92M USD | $404.98K 305.69 USD | $46,600 35.18 USD | $51,000 38.5 USD | $1.07T 803.92M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $25,150 18.98 USD |
+3.5
|
$1.03T 780.89M USD | $30.56K 23.07 USD | $24,800 18.72 USD | $26,500 20 USD | $1.03T 780.89M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,875 2.17 USD |
-1.03
|
$845.45B 638.17M USD | $208.26K 157.2 USD | $2,860 2.16 USD | $3,070 2.32 USD | $845.45B 638.17M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,750 4.34 USD |
-3.04
|
$652.4B 492.46M USD | $11.21K 8.46 USD | $5,690 4.3 USD | $5,950 4.49 USD | $652.4B 492.46M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,650 16.34 USD |
+2.85
|
$643.54B 485.77M USD | $32.96K 24.88 USD | $21,150 15.96 USD | $22,150 16.72 USD | $643.54B 485.77M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,000 18.87 USD |
+1.83
|
$360.18B 271.88M USD | $25.67K 19.37 USD | $24,550 18.53 USD | $25,200 19.02 USD | $360.18B 271.88M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,730 5.08 USD |
+0.15
|
$224.08B 169.14M USD | $26.63K 20.1 USD | $6,660 5.03 USD | $6,760 5.1 USD | $224.08B 169.14M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,780 12.67 USD |
+3.77
|
$219.84B 165.94M USD | $48.81K 36.85 USD | $16,170 12.21 USD | $16,890 12.75 USD | $219.84B 165.94M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,420 7.87 USD |
+3.37
|
$208.78B 157.6M USD | $78.5K 59.25 USD | $10,000 7.55 USD | $10,500 7.93 USD | $208.78B 157.6M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,380 12.36 USD |
+1.3
|
$204.59B 154.44M USD | $3.63K 2.74 USD | $16,380 12.36 USD | $16,500 12.45 USD | $204.59B 154.44M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,050 15.13 USD |
+1.73
|
$202.38B 152.77M USD | $133.21K 100.55 USD | $19,830 14.97 USD | $20,450 15.44 USD | $202.38B 152.77M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,950 15.81 USD |
+1.7
|
$185.57B 140.08M USD | $106.31K 80.25 USD | $20,500 15.47 USD | $21,350 16.12 USD | $185.57B 140.08M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,610 4.23 USD |
+8.51
|
$146.36B 110.48M USD | $381.81K 288.2 USD | $5,010 3.78 USD | $5,710 4.31 USD | $146.36B 110.48M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,530 4.17 USD |
+4.34
|
$127.05B 95.9M USD | $141.03K 106.45 USD | $5,330 4.02 USD | $5,690 4.3 USD | $127.05B 95.9M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,400 2.57 USD |
+0.89
|
$125.74B 94.92M USD | $60.11K 45.38 USD | $3,225 2.43 USD | $3,445 2.6 USD | $125.74B 94.92M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,150 9.17 USD |
0
|
$124.63B 94.08M USD | $317 0.24 USD | $12,000 9.06 USD | $12,170 9.19 USD | $124.63B 94.08M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,950 15.06 USD |
-0.5
|
$121.16B 91.45M USD | $411 0.31 USD | $19,830 14.97 USD | $20,050 15.13 USD | $121.16B 91.45M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $769 0.58 USD |
+0.52
|
$111.82B 84.41M USD | $348.85K 263.32 USD | $760 0.57 USD | $772 0.58 USD | $111.82B 84.41M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $8,010 6.05 USD |
+0.25
|
$111.52B 84.18M USD | $765 0.58 USD | $7,860 5.93 USD | $8,010 6.05 USD | $111.52B 84.18M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,515 2.65 USD |
-1.68
|
$109.37B 82.56M USD | $5.15K 3.89 USD | $3,505 2.65 USD | $3,575 2.7 USD | $109.37B 82.56M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,370 8.58 USD |
+1.97
|
$107.61B 81.23M USD | $20.59K 15.55 USD | $11,070 8.36 USD | $11,400 8.61 USD | $107.61B 81.23M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,820 2.13 USD |
+5.62
|
$106.76B 80.59M USD | $154.25K 116.43 USD | $2,675 2.02 USD | $2,835 2.14 USD | $106.76B 80.59M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,350 6.3 USD |
+2.08
|
$96.62B 72.93M USD | $60.2K 45.44 USD | $8,200 6.19 USD | $8,480 6.4 USD | $96.62B 72.93M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,771 1.34 USD |
-2.15
|
$95.68B 72.22M USD | $310.87K 234.66 USD | $1,767 1.33 USD | $1,857 1.4 USD | $95.68B 72.22M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,230 6.97 USD |
-0.22
|
$90.67B 68.44M USD | $66.11K 49.9 USD | $9,140 6.9 USD | $9,460 7.14 USD | $90.67B 68.44M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,495 2.64 USD |
+1.3
|
$78.15B 58.99M USD | $57.33K 43.27 USD | $3,430 2.59 USD | $3,505 2.65 USD | $78.15B 58.99M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,125 0.85 USD |
+2.65
|
$67.22B 50.74M USD | $72.11K 54.43 USD | $1,093 0.83 USD | $1,142 0.86 USD | $67.22B 50.74M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,350 4.04 USD |
+0.19
|
$55.66B 42.01M USD | $49.84K 37.62 USD | $5,290 3.99 USD | $5,410 4.08 USD | $55.66B 42.01M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,327 1 USD |
+3.43
|
$46.52B 35.12M USD | $328.64K 248.07 USD | $1,276 0.96 USD | $1,341 1.01 USD | $46.52B 35.12M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}