للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (206)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (206)
KSE (206)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (5)
- KSE (206)
الصناعيون (206)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $61,900 46.72 USD |
-0.96
|
$43.39T 32.75B USD | $1.92M 1.45K USD | $61,300 46.27 USD | $63,000 47.55 USD | $43.39T 32.75B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,610 12.54 USD |
-1.01
|
$14.19T 10.71B USD | $766.2K 578.36 USD | $16,570 12.51 USD | $16,890 12.75 USD | $14.19T 10.71B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,722 1.3 USD |
-1.66
|
$413.74B 312.3M USD | $868.18K 655.33 USD | $1,710 1.29 USD | $1,765 1.33 USD | $413.74B 312.3M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,415 1.82 USD |
-2.02
|
$186.99B 141.15M USD | $264.76K 199.85 USD | $2,415 1.82 USD | $2,465 1.86 USD | $186.99B 141.15M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $839,000 633.31 USD |
-1.06
|
$40.54T 30.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.54T 30.6B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $420,500 317.41 USD |
-1.87
|
$38.04T 28.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.04T 28.71B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $122,900 92.77 USD |
-0.08
|
$26.33T 19.87B USD | $124 0.09 USD | $122,900 92.77 USD | $123,100 92.92 USD | $26.33T 19.87B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $161,800 122.13 USD |
-2.18
|
$26.24T 19.81B USD | $91.93K 69.39 USD | $161,600 121.98 USD | $165,600 125 USD | $26.24T 19.81B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $365,000 275.52 USD |
-0.27
|
$25.88T 19.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.88T 19.54B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,000 58.12 USD |
-2.28
|
$23.77T 17.94B USD | $364.89K 275.43 USD | $76,800 57.97 USD | $79,600 60.08 USD | $23.77T 17.94B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $23,100 17.44 USD |
-0.86
|
$23.68T 17.87B USD | $432.24K 326.27 USD | $23,000 17.36 USD | $23,750 17.93 USD | $23.68T 17.87B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $201,000 151.72 USD |
0
|
$21.94T 16.56B USD | $332.69K 251.13 USD | $197,100 148.78 USD | $206,000 155.5 USD | $21.94T 16.56B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $508,000 383.46 USD |
+0.2
|
$18.28T 13.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.28T 13.8B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $538,000 406.1 USD |
-0.37
|
$11.77T 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.77T 8.88B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $56,800 42.87 USD |
-2.58
|
$10.62T 8.02B USD | $288.48K 217.76 USD | $56,700 42.8 USD | $59,200 44.69 USD | $10.62T 8.02B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $349,000 263.44 USD |
-8.04
|
$10.52T 7.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.52T 7.94B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $605,000 456.68 USD |
-7.77
|
$10.52T 7.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.52T 7.94B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $136,400 102.96 USD |
+1.19
|
$10.23T 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.23T 7.72B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $295,500 223.05 USD |
-1.17
|
$8.88T 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88T 6.7B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $65,600 49.52 USD |
-0.46
|
$8.7T 6.57B USD | $201 0.15 USD | $65,600 49.52 USD | $66,500 50.2 USD | $8.7T 6.57B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $89,000 67.18 USD |
-0.89
|
$8.68T 6.55B USD | $181.74K 137.19 USD | $87,500 66.05 USD | $91,000 68.69 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,450 17.7 USD |
+2.4
|
$8.66T 6.54B USD | $563.54K 425.38 USD | $22,900 17.29 USD | $23,500 17.74 USD | $8.66T 6.54B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,950 18.08 USD |
+0.42
|
$8.46T 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46T 6.38B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $905,000 683.13 USD |
+1.57
|
$8.43T 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $208,000 157.01 USD |
-1.42
|
$8.42T 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $73,800 55.71 USD |
-3.91
|
$8.4T 6.34B USD | $513.52K 387.62 USD | $73,500 55.48 USD | $76,700 57.9 USD | $8.4T 6.34B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $48,400 36.53 USD |
-1.52
|
$8.34T 6.3B USD | $83.44K 62.99 USD | $48,400 36.53 USD | $49,150 37.1 USD | $8.34T 6.3B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,650 28.42 USD |
+4.29
|
$7.84T 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $118,100 89.15 USD |
-0.08
|
$7.84T 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $108,800 82.13 USD |
+15.38
|
$7.55T 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $44,500 33.59 USD |
+10.97
|
$7.34T 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $71,100 53.67 USD |
0
|
$7.34T 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $211,000 159.27 USD |
+7.11
|
$5.77T 4.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.77T 4.36B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,400 42.57 USD |
-2.42
|
$5.61T 4.23B USD | $90.48K 68.29 USD | $56,200 42.42 USD | $58,200 43.93 USD | $5.61T 4.23B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $48,750 36.8 USD |
+4.5
|
$4.53T 3.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $165,000 124.55 USD |
+2.8
|
$4.46T 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46T 3.37B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,500 16.98 USD |
-1.75
|
$4.41T 3.33B USD | $163.66K 123.54 USD | $22,300 16.83 USD | $23,100 17.44 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $44,300 33.44 USD |
-0.67
|
$4.38T 3.31B USD | $196 0.15 USD | $44,300 33.44 USD | $44,600 33.67 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $87,600 66.12 USD |
-0.9
|
$4.3T 3.25B USD | $513 0.39 USD | $87,100 65.75 USD | $88,700 66.95 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $132,500 100.02 USD |
-1.05
|
$4.3T 3.24B USD | $39 0.03 USD | $132,500 100.02 USD | $134,600 101.6 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $99,400 75.03 USD |
-4.7
|
$3.97T 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $118,700 89.6 USD |
-4.04
|
$3.37T 2.55B USD | $104.23K 78.68 USD | $118,600 89.52 USD | $127,000 95.86 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $87,300 65.9 USD |
+1.51
|
$3.15T 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,590 12.52 USD |
-3.83
|
$3.08T 2.33B USD | $664.76K 501.78 USD | $16,500 12.45 USD | $17,280 13.04 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $58,700 44.31 USD |
-2.33
|
$2.7T 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $12,500 9.44 USD |
-1.11
|
$2.43T 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,000 21.14 USD |
-1.58
|
$2.37T 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $322,500 243.43 USD |
0
|
$2.37T 1.79B USD | $585 0.44 USD | $320,500 241.93 USD | $327,000 246.83 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $68,900 52.01 USD |
+0.44
|
$2.33T 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $23,900 18.04 USD |
+1.27
|
$2.06T 1.55B USD | $75 0.06 USD | $23,900 18.04 USD | $24,100 18.19 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $52,600 39.7 USD |
-1.69
|
$2.02T 1.52B USD | $114.87K 86.7 USD | $52,200 39.4 USD | $55,100 41.59 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,735 2.82 USD |
-1.84
|
$2T 1.51B USD | $436.92K 329.8 USD | $3,725 2.81 USD | $3,820 2.88 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,650 7.28 USD |
-0.21
|
$1.99T 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,800 35.33 USD |
-0.95
|
$1.94T 1.46B USD | $60.51K 45.67 USD | $46,750 35.29 USD | $47,950 36.19 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $39,800 30.04 USD |
-1.97
|
$1.93T 1.45B USD | $155.25K 117.19 USD | $39,700 29.97 USD | $40,700 30.72 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,850 15.74 USD |
+0.48
|
$1.77T 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $88,600 66.88 USD |
+1.37
|
$1.77T 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,120 3.11 USD |
-2.48
|
$1.69T 1.28B USD | $375.66K 283.56 USD | $4,120 3.11 USD | $4,270 3.22 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $48,350 36.5 USD |
-3.3
|
$1.65T 1.25B USD | $76.2K 57.52 USD | $48,300 36.46 USD | $50,000 37.74 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,970 4.51 USD |
+2.23
|
$1.55T 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $23,150 17.47 USD |
-1.7
|
$1.52T 1.15B USD | $63.14K 47.66 USD | $23,000 17.36 USD | $23,500 17.74 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,000 17.36 USD |
+2.45
|
$1.48T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,390 7.09 USD |
+0.32
|
$1.44T 1.09B USD | $201 0.15 USD | $9,390 7.09 USD | $9,430 7.12 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $10,000 7.55 USD |
+4.38
|
$1.44T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $75,500 56.99 USD |
-0.66
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $78,000 58.88 USD |
+2.23
|
$1.3T 984.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 984.29M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,550 26.08 USD |
+0.88
|
$1.24T 938.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 938.85M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $53,600 40.46 USD |
+3.88
|
$1.2T 906.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 906.04M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,150 16.72 USD |
+1.14
|
$1.16T 875.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 875.53M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $32,000 24.15 USD |
+2.73
|
$1.15T 868.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 868.8M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $61,900 46.72 USD |
+5.45
|
$1.09T 822.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 822.47M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $44,200 33.36 USD |
-0.23
|
$1.09T 820.62M USD | $113 0.09 USD | $44,200 33.36 USD | $44,450 33.55 USD | $1.09T 820.62M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,000 26.42 USD |
+1.3
|
$1.06T 801.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 801.23M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,000 55.1 USD |
+0.83
|
$1.06T 796.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 796.4M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $48,800 36.84 USD |
+6.55
|
$1.02T 771M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 771M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $371,500 280.42 USD |
-8.61
|
$1.01T 764.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $25,300 19.1 USD |
+0.6
|
$1.01T 759M USD | $133 0.1 USD | $25,300 19.1 USD | $25,950 19.59 USD | $1.01T 759M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,000 52.84 USD |
+2.04
|
$921.98B 695.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.98B 695.94M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $63,700 48.08 USD |
+6.17
|
$921.08B 695.27M USD | $3.82K 2.88 USD | $63,400 47.86 USD | $65,100 49.14 USD | $921.08B 695.27M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,650 3.51 USD |
+0.11
|
$901.76B 680.68M USD | $176.49K 133.22 USD | $4,635 3.5 USD | $4,720 3.56 USD | $901.76B 680.68M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $21,050 15.89 USD |
-1.86
|
$847.09B 639.41M USD | $28.29K 21.35 USD | $20,950 15.81 USD | $21,600 16.3 USD | $847.09B 639.41M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,835 2.14 USD |
-1.39
|
$842.38B 635.86M USD | $13.57K 10.24 USD | $2,825 2.13 USD | $2,875 2.17 USD | $842.38B 635.86M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,150 30.31 USD |
-3.6
|
$823.05B 621.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $823.05B 621.27M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $53,500 40.38 USD |
+5.11
|
$675.51B 509.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.51B 509.9M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $90,700 68.46 USD |
+4.01
|
$674.55B 509.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $674.55B 509.18M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $86,100 64.99 USD |
0
|
$674.55B 509.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $674.55B 509.18M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $26,700 20.15 USD |
+4.71
|
$670.13B 505.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.13B 505.84M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,500 49.44 USD |
+0.46
|
$662.53B 500.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53B 500.1M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,750 4.34 USD |
-3.04
|
$652.4B 492.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.4B 492.46M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,650 16.34 USD |
+2.85
|
$643.54B 485.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.54B 485.77M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,650 5.77 USD |
-2.92
|
$642.66B 485.1M USD | $115.19K 86.95 USD | $7,640 5.77 USD | $7,820 5.9 USD | $642.66B 485.1M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,250 8.49 USD |
-2.17
|
$639.56B 482.76M USD | $44.53K 33.61 USD | $11,240 8.48 USD | $11,630 8.78 USD | $639.56B 482.76M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,110 5.37 USD |
+0.71
|
$572.86B 432.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.86B 432.42M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,683 1.27 USD |
+3.38
|
$540.6B 408.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.6B 408.06M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $33,400 25.21 USD |
+1.37
|
$532.51B 401.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.51B 401.96M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $53,400 40.31 USD |
-0.74
|
$516.18B 389.63M USD | $258 0.19 USD | $53,400 40.31 USD | $53,800 40.61 USD | $516.18B 389.63M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $37,250 28.12 USD |
+2.05
|
$498.78B 376.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.78B 376.5M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,350 7.06 USD |
+1.3
|
$481.84B 363.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.84B 363.71M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,200 38.65 USD |
-0.58
|
$441.49B 333.25M USD | $32 0.02 USD | $51,200 38.65 USD | $51,500 38.87 USD | $441.49B 333.25M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}