للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (211)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (211)
KSE (211)
- {{item.name}}
- جميع منصات التبادل
- KSE (211)
الصناعيون (211)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (31)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (24)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (20)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,540 7.2 USD |
-2.65
|
$8.15T 6.15B USD | $3.15M 2.37K USD | $9,510 7.18 USD | $9,800 7.4 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $19,090 14.41 USD |
-1.09
|
$3.54T 2.68B USD | $5.06M 3.82K USD | $19,030 14.36 USD | $19,820 14.96 USD | $3.54T 2.68B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $2,220 1.68 USD |
+1.37
|
$708.57B 534.86M USD | $4.38M 3.31K USD | $2,165 1.63 USD | $2,265 1.71 USD | $708.57B 534.86M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,325 1.75 USD |
-3.93
|
$558.62B 421.66M USD | $2.69M 2.03K USD | $2,310 1.74 USD | $2,455 1.85 USD | $558.62B 421.66M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,575 1.19 USD |
-1.01
|
$333.96B 252.09M USD | $567.26K 428.19 USD | $1,567 1.18 USD | $1,600 1.21 USD | $333.96B 252.09M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,367 1.03 USD |
-2.36
|
$333.66B 251.86M USD | $1.11M 837.76 USD | $1,361 1.03 USD | $1,415 1.07 USD | $333.66B 251.86M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,320 3.26 USD |
+2.25
|
$323.91B 244.5M USD | $12.58M 9.5K USD | $4,235 3.2 USD | $4,555 3.44 USD | $323.91B 244.5M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $7,390 5.58 USD |
-1.6
|
$247.13B 186.54M USD | $1.23M 927.12 USD | $7,340 5.54 USD | $7,640 5.77 USD | $247.13B 186.54M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $384 0.29 USD |
+0.26
|
$90.98B 68.68M USD | $302.5K 228.33 USD | $380 0.29 USD | $385 0.29 USD | $90.98B 68.68M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $111,200 83.94 USD |
-0.54
|
$24.1T 18.19B USD | $120 0.09 USD | $110,000 83.03 USD | $111,800 84.39 USD | $24.1T 18.19B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $147,200 111.11 USD |
-0.81
|
$24.03T 18.14B USD | $39.02K 29.45 USD | $145,600 109.9 USD | $147,500 111.34 USD | $24.03T 18.14B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $16,940 12.79 USD |
-0.41
|
$12.01T 9.07B USD | $876.72K 661.78 USD | $16,840 12.71 USD | $17,450 13.17 USD | $12.01T 9.07B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $131,200 99.03 USD |
+0.31
|
$11.65T 8.79B USD | $63.26K 47.75 USD | $128,400 96.92 USD | $131,400 99.19 USD | $11.65T 8.79B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $18,100 13.66 USD |
+2.2
|
$11.59T 8.75B USD | $3.09M 2.33K USD | $17,710 13.37 USD | $18,250 13.78 USD | $11.59T 8.75B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $205,500 155.12 USD |
-0.96
|
$10.39T 7.84B USD | $82.12K 61.99 USD | $205,000 154.74 USD | $209,500 158.14 USD | $10.39T 7.84B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $261,000 197.01 USD |
+2.15
|
$9.39T 7.09B USD | $145.25K 109.64 USD | $254,000 191.73 USD | $262,000 197.77 USD | $9.39T 7.09B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $131,700 99.41 USD |
+0.38
|
$9.31T 7.03B USD | $57.78K 43.61 USD | $130,000 98.13 USD | $131,800 99.49 USD | $9.31T 7.03B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $30,400 22.95 USD |
-2.41
|
$9.31T 7.03B USD | $653.89K 493.58 USD | $30,150 22.76 USD | $31,250 23.59 USD | $9.31T 7.03B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,200 17.51 USD |
0
|
$7.91T 5.97B USD | $294 0.22 USD | $23,100 17.44 USD | $23,250 17.55 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $46,350 34.99 USD |
-1.49
|
$7.9T 5.96B USD | $134.65K 101.64 USD | $46,250 34.91 USD | $47,750 36.04 USD | $7.9T 5.96B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,100 15.93 USD |
-1.4
|
$7.79T 5.88B USD | $327.25K 247.02 USD | $21,000 15.85 USD | $21,350 16.12 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $184,700 139.42 USD |
-1.18
|
$6.93T 5.23B USD | $8.35K 6.3 USD | $184,600 139.34 USD | $186,900 141.08 USD | $6.93T 5.23B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $207,000 156.25 USD |
+2.47
|
$6.08T 4.59B USD | $422.05K 318.58 USD | $203,000 153.23 USD | $216,000 163.04 USD | $6.08T 4.59B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $58,500 44.16 USD |
+2.63
|
$5.86T 4.42B USD | $29.71K 22.43 USD | $56,400 42.57 USD | $58,600 44.23 USD | $5.86T 4.42B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $54,100 40.84 USD |
-0.92
|
$5.27T 3.98B USD | $150.86K 113.88 USD | $53,900 40.69 USD | $55,300 41.74 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $182,000 137.38 USD |
+1.51
|
$4.98T 3.76B USD | $321.05K 242.34 USD | $177,000 133.61 USD | $184,700 139.42 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,850 18 USD |
-0.83
|
$4.67T 3.53B USD | $174.5K 131.72 USD | $23,800 17.97 USD | $24,150 18.23 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $66,000 49.82 USD |
+0.15
|
$4.39T 3.31B USD | $5.51K 4.16 USD | $65,300 49.29 USD | $66,400 50.12 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $24,900 18.8 USD |
0
|
$4.38T 3.31B USD | $43 0.03 USD | $24,850 18.76 USD | $25,200 19.02 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $38,800 29.29 USD |
+0.13
|
$4.23T 3.2B USD | $184.16K 139.01 USD | $38,550 29.1 USD | $39,150 29.55 USD | $4.23T 3.2B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,550 28.34 USD |
+0.4
|
$4.15T 3.13B USD | $539 0.41 USD | $37,400 28.23 USD | $37,700 28.46 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $43,650 32.95 USD |
-0.34
|
$4.12T 3.11B USD | $16.68K 12.59 USD | $43,150 32.57 USD | $43,700 32.99 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $420,500 317.41 USD |
+0.24
|
$3.92T 2.96B USD | $55.08K 41.57 USD | $409,000 308.73 USD | $430,000 324.58 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $64,100 48.39 USD |
+1.58
|
$3.82T 2.88B USD | $1.79K 1.35 USD | $63,500 47.93 USD | $64,600 48.76 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $94,800 71.56 USD |
+0.85
|
$3.79T 2.86B USD | $3.72K 2.81 USD | $93,500 70.58 USD | $95,900 72.39 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $33,950 25.63 USD |
+0.44
|
$3.78T 2.85B USD | $69.25K 52.27 USD | $33,500 25.29 USD | $34,100 25.74 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,250 37.18 USD |
-0.1
|
$3.76T 2.84B USD | $572 0.43 USD | $49,150 37.1 USD | $49,700 37.52 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $137,500 103.79 USD |
+1.1
|
$3.72T 2.81B USD | $71.92K 54.29 USD | $134,000 101.15 USD | $139,700 105.45 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $18,130 13.69 USD |
-0.82
|
$3.39T 2.56B USD | $307.47K 232.09 USD | $18,070 13.64 USD | $18,500 13.96 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $155,400 117.3 USD |
-0.58
|
$3.39T 2.56B USD | $19.33K 14.59 USD | $154,900 116.92 USD | $157,800 119.11 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $72,400 54.65 USD |
-1.36
|
$2.89T 2.18B USD | $82.19K 62.04 USD | $71,500 53.97 USD | $73,500 55.48 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $185,000 139.64 USD |
+12.8
|
$2.86T 2.16B USD | $199.89K 150.89 USD | $163,100 123.11 USD | $186,200 140.55 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $72,100 54.42 USD |
+4.19
|
$2.74T 2.07B USD | $183.83K 138.76 USD | $68,500 51.71 USD | $72,600 54.8 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $76,500 57.75 USD |
+4.22
|
$2.64T 1.99B USD | $16.4K 12.38 USD | $73,500 55.48 USD | $78,200 59.03 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $322,000 243.06 USD |
+3.21
|
$2.37T 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,870 11.22 USD |
-0.07
|
$2.32T 1.75B USD | $426 0.32 USD | $14,860 11.22 USD | $14,970 11.3 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,325 3.26 USD |
-0.23
|
$2.31T 1.75B USD | $313.33K 236.51 USD | $4,305 3.25 USD | $4,365 3.29 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $29,750 22.46 USD |
0
|
$2.28T 1.72B USD | $50 0.04 USD | $29,750 22.46 USD | $29,750 22.46 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $26,100 19.7 USD |
-0.38
|
$2.27T 1.72B USD | $37.42K 28.25 USD | $26,000 19.63 USD | $26,250 19.81 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $48,650 36.72 USD |
+1.25
|
$2.24T 1.69B USD | $87.84K 66.31 USD | $47,600 35.93 USD | $49,000 36.99 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $110,200 83.18 USD |
-1.08
|
$2.2T 1.66B USD | $19.4K 14.65 USD | $109,500 82.65 USD | $111,500 84.16 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $62,100 46.88 USD |
0
|
$2.1T 1.58B USD | $3.65K 2.75 USD | $61,700 46.57 USD | $62,400 47.1 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $49,600 37.44 USD |
+1.74
|
$2.05T 1.55B USD | $80.77K 60.97 USD | $48,700 36.76 USD | $49,700 37.52 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $70,500 53.22 USD |
-1.26
|
$1.93T 1.45B USD | $96.62K 72.93 USD | $70,200 52.99 USD | $72,300 54.57 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,800 27.78 USD |
+1.8
|
$1.66T 1.25B USD | $66.57K 50.25 USD | $36,200 27.33 USD | $37,000 27.93 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $7,700 5.81 USD |
+23.47
|
$1.65T 1.25B USD | $693.52K 523.49 USD | $6,260 4.73 USD | $8,100 6.11 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,250 6.23 USD |
0
|
$1.61T 1.22B USD | $273.56K 206.5 USD | $8,240 6.22 USD | $8,350 6.3 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $23,550 17.78 USD |
+15.12
|
$1.54T 1.16B USD | $5.73M 4.33K USD | $21,300 16.08 USD | $24,700 18.64 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,710 2.8 USD |
+1.37
|
$1.52T 1.15B USD | $209.5K 158.13 USD | $3,640 2.75 USD | $3,720 2.81 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $40,150 30.31 USD |
+0.38
|
$1.45T 1.09B USD | $4.88K 3.68 USD | $39,850 30.08 USD | $40,450 30.53 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,590 11.77 USD |
+0.97
|
$1.32T 998.96M USD | $56.5K 42.65 USD | $15,340 11.58 USD | $15,600 11.78 USD | $1.32T 998.96M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $99,900 75.41 USD |
-1.58
|
$1.31T 990.9M USD | $33.15K 25.03 USD | $99,300 74.96 USD | $102,800 77.6 USD | $1.31T 990.9M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $59,200 44.69 USD |
+1.54
|
$1.29T 973.66M USD | $13.37K 10.1 USD | $57,800 43.63 USD | $59,300 44.76 USD | $1.29T 973.66M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $42,000 31.7 USD |
+12.3
|
$1.27T 961.48M USD | $7.24M 5.47K USD | $37,800 28.53 USD | $44,700 33.74 USD | $1.27T 961.48M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $29,650 22.38 USD |
-0.17
|
$1.27T 957.24M USD | $90 0.07 USD | $29,550 22.31 USD | $29,700 22.42 USD | $1.27T 957.24M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $18,070 13.64 USD |
+1.12
|
$1.25T 946.18M USD | $126 0.1 USD | $18,040 13.62 USD | $18,100 13.66 USD | $1.25T 946.18M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $62,200 46.95 USD |
+0.32
|
$1.24T 934.76M USD | $6.1K 4.61 USD | $61,500 46.42 USD | $62,400 47.1 USD | $1.24T 934.76M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $33,650 25.4 USD |
-0.15
|
$1.24T 934.32M USD | $11.55K 8.72 USD | $33,250 25.1 USD | $33,800 25.51 USD | $1.24T 934.32M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,950 6.76 USD |
+0.34
|
$1.22T 919.2M USD | $546 0.41 USD | $8,940 6.75 USD | $9,000 6.79 USD | $1.22T 919.2M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,990 5.28 USD |
-0.14
|
$1.21T 914.81M USD | $8.69K 6.56 USD | $6,960 5.25 USD | $7,030 5.31 USD | $1.21T 914.81M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $33,300 25.14 USD |
-3.34
|
$1.2T 904.09M USD | $354.75K 267.78 USD | $33,000 24.91 USD | $34,100 25.74 USD | $1.2T 904.09M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $24,100 18.19 USD |
-1.43
|
$1.15T 867.32M USD | $545.67K 411.89 USD | $23,750 17.93 USD | $24,850 18.76 USD | $1.15T 867.32M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $17,870 13.49 USD |
+2.82
|
$1.15T 865.58M USD | $38.05K 28.72 USD | $17,390 13.13 USD | $17,880 13.5 USD | $1.15T 865.58M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $83,200 62.8 USD |
+6.67
|
$1.08T 815.9M USD | $4.62K 3.48 USD | $78,700 59.41 USD | $87,000 65.67 USD | $1.08T 815.9M USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $12,930 9.76 USD |
-3.29
|
$1.08T 814.24M USD | $263.26K 198.72 USD | $12,830 9.68 USD | $13,350 10.08 USD | $1.08T 814.24M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $5,020 3.79 USD |
-0.59
|
$1.02T 767.15M USD | $193.43K 146.01 USD | $4,980 3.76 USD | $5,060 3.82 USD | $1.02T 767.15M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $55,500 41.89 USD |
+0.54
|
$1.01T 762.6M USD | $17.76K 13.41 USD | $55,000 41.52 USD | $55,800 42.12 USD | $1.01T 762.6M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $27,350 20.64 USD |
+1.3
|
$1T 756.3M USD | $17.38K 13.12 USD | $26,900 20.31 USD | $27,400 20.68 USD | $1T 756.3M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $10,890 8.22 USD |
-0.37
|
$877.42B 662.31M USD | $27.38K 20.67 USD | $10,810 8.16 USD | $10,930 8.25 USD | $877.42B 662.31M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,700 32.23 USD |
+0.71
|
$818.78B 618.04M USD | $2.71K 2.04 USD | $42,400 32.01 USD | $42,800 32.31 USD | $818.78B 618.04M USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,990 8.3 USD |
-0.72
|
$817.79B 617.29M USD | $40.64K 30.68 USD | $10,920 8.24 USD | $11,090 8.37 USD | $817.79B 617.29M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,250 24.34 USD |
+0.47
|
$816.82B 616.57M USD | $5.2K 3.92 USD | $31,100 23.48 USD | $32,300 24.38 USD | $816.82B 616.57M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $25,950 19.59 USD |
-0.19
|
$783.35B 591.3M USD | $7.08K 5.34 USD | $25,850 19.51 USD | $26,250 19.81 USD | $783.35B 591.3M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $49,750 37.55 USD |
+0.51
|
$719.03B 542.75M USD | $3.23K 2.44 USD | $49,450 37.33 USD | $49,950 37.7 USD | $719.03B 542.75M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $66,900 50.5 USD |
+2.76
|
$690.07B 520.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.07B 520.89M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $12,530 9.46 USD |
-0.48
|
$645.72B 487.41M USD | $43.84K 33.09 USD | $12,370 9.34 USD | $12,620 9.53 USD | $645.72B 487.41M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $40,500 30.57 USD |
+0.25
|
$645.7B 487.4M USD | $4.44K 3.35 USD | $40,150 30.31 USD | $40,500 30.57 USD | $645.7B 487.4M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,735 2.06 USD |
-1.26
|
$548.55B 414.06M USD | $188.38K 142.2 USD | $2,720 2.05 USD | $2,775 2.09 USD | $548.55B 414.06M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $69,900 52.76 USD |
+0.58
|
$536.86B 405.25M USD | $1.38K 1.04 USD | $69,400 52.39 USD | $70,200 52.99 USD | $536.86B 405.25M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $55,800 42.12 USD |
-0.36
|
$531.89B 401.49M USD | $21 0.02 USD | $55,800 42.12 USD | $56,200 42.42 USD | $531.89B 401.49M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $50,700 38.27 USD |
+0.2
|
$490.08B 369.93M USD | $4.03K 3.04 USD | $50,400 38.04 USD | $50,900 38.42 USD | $490.08B 369.93M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,850 22.53 USD |
-0.17
|
$488.3B 368.59M USD | $51 0.04 USD | $29,850 22.53 USD | $29,900 22.57 USD | $488.3B 368.59M USD | 0 | $0 0 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $16,320 12.32 USD |
-1.93
|
$465.98B 351.74M USD | $74.85K 56.5 USD | $16,220 12.24 USD | $16,700 12.61 USD | $465.98B 351.74M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $46,350 34.99 USD |
+3.46
|
$439.33B 331.62M USD | $11.04K 8.34 USD | $44,800 33.82 USD | $46,350 34.99 USD | $439.33B 331.62M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $23,400 17.66 USD |
+1.74
|
$432.02B 326.11M USD | $1.38K 1.04 USD | $22,850 17.25 USD | $23,400 17.66 USD | $432.02B 326.11M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $17,830 13.46 USD |
+1.31
|
$399.28B 301.39M USD | $13.98K 10.55 USD | $17,600 13.29 USD | $17,910 13.52 USD | $399.28B 301.39M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,150 19.74 USD |
+2.55
|
$376.75B 284.38M USD | $10.87K 8.21 USD | $25,450 19.21 USD | $26,150 19.74 USD | $376.75B 284.38M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,480 4.89 USD |
-2.56
|
$368.38B 278.07M USD | $141.2K 106.59 USD | $6,370 4.81 USD | $6,650 5.02 USD | $368.38B 278.07M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}