للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (31)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (31)
KSE (31)
- {{item.name}}
- جميع منصات التبادل
- KSE (31)
الخدمات المالية (31)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,150 3.89 USD |
-0.58
|
$6.68T 5.04B USD | $845.69K 638.36 USD | $5,070 3.83 USD | $5,180 3.91 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,470 10.17 USD |
-0.66
|
$6.67T 5.04B USD | $989.55K 746.95 USD | $13,280 10.02 USD | $13,550 10.23 USD | $6.67T 5.04B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,760 4.35 USD |
-0.69
|
$6.67T 5.04B USD | $81.87K 61.8 USD | $5,680 4.29 USD | $5,800 4.38 USD | $6.67T 5.04B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $96,800 73.07 USD |
-0.92
|
$5.51T 4.16B USD | $125.14K 94.46 USD | $95,800 72.31 USD | $97,500 73.6 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $71,700 54.12 USD |
-0.97
|
$5.51T 4.16B USD | $20.84K 15.73 USD | $70,700 53.37 USD | $72,900 55.03 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $15,990 12.07 USD |
-1.05
|
$5.5T 4.15B USD | $405.99K 306.46 USD | $15,860 11.97 USD | $16,100 12.15 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,385 10.86 USD |
-1.47
|
$5.47T 4.13B USD | $62.41K 47.11 USD | $14,290 10.79 USD | $14,590 11.01 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $56,200 42.42 USD |
+0.18
|
$5.02T 3.79B USD | $307.79K 232.33 USD | $55,800 42.12 USD | $57,400 43.33 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $147,900 111.64 USD |
-1.27
|
$3.52T 2.65B USD | $51.97K 39.23 USD | $145,900 110.13 USD | $149,900 113.15 USD | $3.52T 2.65B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,550 15.51 USD |
-0.24
|
$1.31T 988.37M USD | $93.18K 70.34 USD | $20,200 15.25 USD | $20,750 15.66 USD | $1.31T 988.37M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,970 12.81 USD |
-0.59
|
$1.3T 984.97M USD | $30.31K 22.88 USD | $16,900 12.76 USD | $17,090 12.9 USD | $1.3T 984.97M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,770 13.41 USD |
-0.78
|
$1.3T 983.03M USD | $48.03K 36.25 USD | $17,660 13.33 USD | $17,980 13.57 USD | $1.3T 983.03M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,225 3.19 USD |
+3.43
|
$931.71B 703.29M USD | $2.91M 2.2K USD | $4,105 3.1 USD | $4,285 3.23 USD | $931.71B 703.29M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,580 4.97 USD |
+1.7
|
$916.15B 691.55M USD | $19.52K 14.73 USD | $6,550 4.94 USD | $6,690 5.05 USD | $916.15B 691.55M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $111,800 84.39 USD |
+0.81
|
$861.17B 650.04M USD | $24.66K 18.61 USD | $108,400 81.82 USD | $113,900 85.98 USD | $861.17B 650.04M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,490 5.65 USD |
-1.83
|
$845.39B 638.13M USD | $116.08K 87.62 USD | $7,440 5.62 USD | $7,600 5.74 USD | $845.39B 638.13M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,145 2.37 USD |
+0.48
|
$655.95B 495.13M USD | $33.74K 25.47 USD | $3,110 2.35 USD | $3,185 2.4 USD | $655.95B 495.13M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,135 2.37 USD |
-1.42
|
$643.58B 485.8M USD | $311.24K 234.94 USD | $3,120 2.36 USD | $3,200 2.42 USD | $643.58B 485.8M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,580 4.97 USD |
-1.94
|
$406.86B 307.11M USD | $166.53K 125.7 USD | $6,550 4.94 USD | $6,720 5.07 USD | $406.86B 307.11M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,952 2.23 USD |
+1.97
|
$271.11B 204.64M USD | $834.1K 629.61 USD | $2,910 2.2 USD | $3,010 2.27 USD | $271.11B 204.64M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,520 4.92 USD |
0
|
$261.64B 197.5M USD | $55.55K 41.93 USD | $6,460 4.88 USD | $6,590 4.97 USD | $261.64B 197.5M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,600 17.06 USD |
0
|
$213.81B 161.39M USD | $1.63K 1.23 USD | $22,550 17.02 USD | $22,600 17.06 USD | $213.81B 161.39M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $35,350 26.68 USD |
-1.8
|
$209.95B 158.48M USD | $22.39K 16.9 USD | $33,150 25.02 USD | $35,900 27.1 USD | $209.95B 158.48M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,325 2.51 USD |
+0.3
|
$197.22B 148.87M USD | $61.68K 46.56 USD | $3,280 2.48 USD | $3,370 2.54 USD | $197.22B 148.87M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,760 11.14 USD |
-1.6
|
$187.87B 141.81M USD | $11.55K 8.72 USD | $14,690 11.09 USD | $14,990 11.32 USD | $187.87B 141.81M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,930 11.27 USD |
-0.13
|
$166.93B 126.01M USD | $705 0.53 USD | $14,710 11.1 USD | $15,000 11.32 USD | $166.93B 126.01M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,395 1.81 USD |
0
|
$149.11B 112.55M USD | $1.38K 1.04 USD | $2,395 1.81 USD | $2,395 1.81 USD | $149.11B 112.55M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,470 1.86 USD |
-0.4
|
$148.51B 112.1M USD | $12.61K 9.51 USD | $2,450 1.85 USD | $2,485 1.88 USD | $148.51B 112.1M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $473 0.36 USD |
-4.83
|
$50.26B 37.94M USD | $446.34K 336.91 USD | $468 0.35 USD | $513 0.39 USD | $50.26B 37.94M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}