للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (31)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (31)
KSE (31)
- {{item.name}}
- جميع منصات التبادل
- KSE (31)
الخدمات المالية (31)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,030 6.06 USD |
-8.23
|
$9.69T 7.31B USD | $1.73M 1.3K USD | $8,020 6.05 USD | $8,750 6.6 USD | $9.69T 7.31B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,380 14.63 USD |
-10.07
|
$9.69T 7.31B USD | $6.57M 4.96K USD | $19,330 14.59 USD | $21,500 16.23 USD | $9.69T 7.31B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,490 6.41 USD |
-6.7
|
$9.69T 7.31B USD | $187.83K 141.78 USD | $8,490 6.41 USD | $9,140 6.9 USD | $9.69T 7.31B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $87,500 66.05 USD |
-3.95
|
$7.5T 5.66B USD | $40.27K 30.4 USD | $87,500 66.05 USD | $91,800 69.29 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $132,900 100.32 USD |
-3.63
|
$7.5T 5.66B USD | $228.01K 172.11 USD | $131,700 99.41 USD | $138,600 104.62 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,670 13.34 USD |
-2.16
|
$6.84T 5.16B USD | $94.58K 71.39 USD | $17,670 13.34 USD | $18,110 13.67 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,900 15.02 USD |
-2.45
|
$6.84T 5.16B USD | $806.66K 608.89 USD | $19,820 14.96 USD | $20,500 15.47 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $69,900 52.76 USD |
-3.59
|
$6.24T 4.71B USD | $512.55K 386.89 USD | $69,700 52.61 USD | $73,200 55.25 USD | $6.24T 4.71B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $210,500 158.89 USD |
-5.61
|
$5.01T 3.78B USD | $318.33K 240.28 USD | $209,000 157.76 USD | $224,500 169.46 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,590 14.79 USD |
-1.56
|
$1.49T 1.12B USD | $90.68K 68.45 USD | $19,360 14.61 USD | $20,000 15.1 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,620 14.06 USD |
-0.59
|
$1.49T 1.12B USD | $41.02K 30.97 USD | $18,400 13.89 USD | $18,800 14.19 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $23,950 18.08 USD |
-6.26
|
$1.49T 1.12B USD | $330K 249.1 USD | $23,900 18.04 USD | $25,750 19.44 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,480 6.4 USD |
-3.31
|
$1.37T 1.04B USD | $24.95K 18.83 USD | $8,480 6.4 USD | $9,240 6.97 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,250 4.72 USD |
-3.99
|
$1.37T 1.04B USD | $2.53M 1.91K USD | $6,230 4.7 USD | $6,620 5 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,200 6.19 USD |
-2.84
|
$925.53B 698.62M USD | $199.87K 150.87 USD | $8,200 6.19 USD | $8,470 6.39 USD | $925.53B 698.62M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $118,100 89.15 USD |
-3.91
|
$909.7B 686.67M USD | $18.63K 14.07 USD | $117,800 88.92 USD | $124,800 94.2 USD | $909.7B 686.67M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,650 2.76 USD |
-2.14
|
$742.34B 560.34M USD | $52.91K 39.94 USD | $3,650 2.76 USD | $3,745 2.83 USD | $742.34B 560.34M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,610 2.72 USD |
-3.6
|
$742.34B 560.34M USD | $585.06K 441.62 USD | $3,600 2.72 USD | $3,750 2.83 USD | $742.34B 560.34M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,040 6.07 USD |
-3.71
|
$497.14B 375.26M USD | $257K 193.99 USD | $8,020 6.05 USD | $8,350 6.3 USD | $497.14B 375.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,060 6.08 USD |
-3.13
|
$323.44B 244.14M USD | $226.56K 171.02 USD | $7,990 6.03 USD | $8,380 6.33 USD | $323.44B 244.14M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,415 2.58 USD |
-4.74
|
$313.63B 236.74M USD | $2.16M 1.63K USD | $3,390 2.56 USD | $3,605 2.72 USD | $313.63B 236.74M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,500 20 USD |
-0.75
|
$241.72B 182.46M USD | $3.58K 2.7 USD | $26,150 19.74 USD | $26,500 20 USD | $241.72B 182.46M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $40,700 30.72 USD |
-2.4
|
$241.72B 182.46M USD | $9.45K 7.14 USD | $40,700 30.72 USD | $42,150 31.82 USD | $241.72B 182.46M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,690 13.35 USD |
-2.53
|
$225.17B 169.96M USD | $62.91K 47.49 USD | $17,650 13.32 USD | $18,200 13.74 USD | $225.17B 169.96M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,565 2.69 USD |
-1.66
|
$211.19B 159.41M USD | $107.12K 80.86 USD | $3,510 2.65 USD | $3,650 2.76 USD | $211.19B 159.41M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,130 12.93 USD |
-0.98
|
$191.53B 144.57M USD | $3.39K 2.56 USD | $16,790 12.67 USD | $17,300 13.06 USD | $191.53B 144.57M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,745 2.07 USD |
-0.54
|
$164.58B 124.23M USD | $45.75K 34.53 USD | $2,730 2.06 USD | $2,815 2.12 USD | $164.58B 124.23M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,620 1.98 USD |
-0.38
|
$164.58B 124.23M USD | $691 0.52 USD | $2,615 1.97 USD | $2,620 1.98 USD | $164.58B 124.23M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $657 0.5 USD |
-4.09
|
$69.82B 52.7M USD | $675.48K 509.88 USD | $653 0.49 USD | $692 0.52 USD | $69.82B 52.7M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}