للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (31)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (31)
KSE (31)
- {{item.name}}
- جميع منصات التبادل
- KSE (31)
الخدمات المالية (31)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,920 5.98 USD |
+0.51
|
$9.66T 7.29B USD | $3.16M 2.39K USD | $7,420 5.6 USD | $8,200 6.19 USD | $9.66T 7.29B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,060 14.39 USD |
-0.99
|
$9.52T 7.18B USD | $3.1M 2.34K USD | $18,530 13.99 USD | $19,720 14.89 USD | $9.52T 7.18B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,210 6.2 USD |
-1.08
|
$9.51T 7.18B USD | $384.07K 289.91 USD | $7,970 6.02 USD | $8,760 6.61 USD | $9.51T 7.18B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $120,600 91.03 USD |
-1.23
|
$6.83T 5.16B USD | $292.47K 220.77 USD | $119,000 89.83 USD | $125,200 94.51 USD | $6.83T 5.16B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $82,600 62.35 USD |
-2.02
|
$6.78T 5.12B USD | $77.75K 58.69 USD | $81,100 61.22 USD | $86,400 65.22 USD | $6.78T 5.12B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,260 13.78 USD |
+0.55
|
$6.27T 4.73B USD | $921.25K 695.39 USD | $18,040 13.62 USD | $18,630 14.06 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,890 11.99 USD |
-0.81
|
$6.19T 4.67B USD | $335.29K 253.09 USD | $15,530 11.72 USD | $16,280 12.29 USD | $6.19T 4.67B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $64,500 48.69 USD |
+1.1
|
$5.76T 4.35B USD | $649.4K 490.19 USD | $63,700 48.08 USD | $67,100 50.65 USD | $5.76T 4.35B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $195,000 147.19 USD |
-1.02
|
$4.64T 3.5B USD | $207.68K 156.76 USD | $191,200 144.32 USD | $206,500 155.87 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,650 18.61 USD |
+1.02
|
$1.51T 1.14B USD | $379.01K 286.09 USD | $24,175 18.25 USD | $25,450 19.21 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,640 13.32 USD |
0
|
$1.49T 1.13B USD | $67.12K 50.67 USD | $17,530 13.23 USD | $17,970 13.56 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,120 14.43 USD |
-1.04
|
$1.48T 1.11B USD | $255.56K 192.91 USD | $18,850 14.23 USD | $19,570 14.77 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,010 4.54 USD |
-5.35
|
$1.32T 999.94M USD | $5.87M 4.43K USD | $5,860 4.42 USD | $6,380 4.82 USD | $1.32T 999.94M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,800 6.64 USD |
-11.11
|
$1.24T 939.12M USD | $155.89K 117.67 USD | $8,770 6.62 USD | $9,550 7.21 USD | $1.24T 939.12M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,110 6.12 USD |
-1.1
|
$915.37B 690.95M USD | $359.35K 271.25 USD | $8,080 6.1 USD | $8,510 6.42 USD | $915.37B 690.95M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,000 87.56 USD |
-4.45
|
$893.52B 674.46M USD | $60.75K 45.86 USD | $115,000 86.81 USD | $124,900 94.28 USD | $893.52B 674.46M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,610 2.72 USD |
-1.5
|
$720.95B 544.2M USD | $40.8K 30.8 USD | $3,590 2.71 USD | $3,730 2.82 USD | $720.95B 544.2M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,495 2.64 USD |
-1.69
|
$719.58B 543.16M USD | $609.83K 460.32 USD | $3,460 2.61 USD | $3,635 2.74 USD | $719.58B 543.16M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,570 5.71 USD |
+0.13
|
$468.08B 353.32M USD | $889.86K 671.7 USD | $7,310 5.52 USD | $7,770 5.87 USD | $468.08B 353.32M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,525 2.66 USD |
-1.81
|
$323.73B 244.37M USD | $998.58K 753.76 USD | $3,455 2.61 USD | $3,665 2.77 USD | $323.73B 244.37M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,020 6.05 USD |
+1.39
|
$321.83B 242.93M USD | $258.05K 194.79 USD | $7,870 5.94 USD | $8,200 6.19 USD | $321.83B 242.93M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,950 19.59 USD |
-1.14
|
$252.76B 190.79M USD | $3.33K 2.51 USD | $25,750 19.44 USD | $26,250 19.81 USD | $252.76B 190.79M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,200 31.85 USD |
-1.97
|
$250.63B 189.19M USD | $37.01K 27.94 USD | $41,200 31.1 USD | $43,700 32.99 USD | $250.63B 189.19M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,780 2.85 USD |
-2.07
|
$224.21B 169.24M USD | $349.8K 264.04 USD | $3,695 2.79 USD | $3,900 2.94 USD | $224.21B 169.24M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,300 13.06 USD |
-0.97
|
$220.2B 166.22M USD | $79.35K 59.9 USD | $17,000 12.83 USD | $17,870 13.49 USD | $220.2B 166.22M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,190 12.98 USD |
-3.37
|
$192.2B 145.08M USD | $6.41K 4.84 USD | $17,010 12.84 USD | $18,000 13.59 USD | $192.2B 145.08M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,750 2.08 USD |
-0.9
|
$165.05B 124.58M USD | $90.32K 68.18 USD | $2,700 2.04 USD | $2,830 2.14 USD | $165.05B 124.58M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
-2.26
|
$162.79B 122.88M USD | $853 0.64 USD | $2,600 1.96 USD | $2,660 2.01 USD | $162.79B 122.88M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $678 0.51 USD |
-5.31
|
$72.05B 54.38M USD | $2.31M 1.74K USD | $665 0.5 USD | $723 0.55 USD | $72.05B 54.38M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}