للبلد: اليابان القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (148)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (139)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
الصناعيون (148)
- {{item.name}}
- جميع القطاعات
- الصناعيون (148)
الهندسة والبناء (148)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (18)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (55)
- التكتلات (84)
- الهندسة والبناء (148)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (59)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (185)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (21)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (42)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,606 24.34 USD |
-0.99
|
$1.69T 11.42B USD | $848.6K 5.73K USD | $3,584 24.19 USD | $3,630 24.5 USD | $1.69T 11.42B USD | 13.52 | $266.59 1.8 USD | |
| Obayashi Corporation 1802.T | $2,185.5 14.75 USD |
+0.53
|
$1.54T 10.39B USD | $1.02M 6.86K USD | $2,152.5 14.53 USD | $2,189 14.78 USD | $1.54T 10.39B USD | 12.72 | $171.75 1.16 USD | |
| Taisei Corporation 1801.T | $7,949 53.66 USD |
+0.43
|
$1.35T 9.13B USD | $297.7K 2.01K USD | $7,858 53.04 USD | $7,953 53.68 USD | $1.35T 9.13B USD | 11.63 | $683.06 4.61 USD | |
| Shimizu Corporation 1803.T | $1,585 10.7 USD |
-0.35
|
$1.08T 7.29B USD | $898.7K 6.07K USD | $1,573 10.62 USD | $1,595.5 10.77 USD | $1.08T 7.29B USD | 16.72 | $94.79 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,245 8.4 USD |
+0.4
|
$300.89B 2.03B USD | $678.2K 4.58K USD | $1,235 8.34 USD | $1,250 8.44 USD | $300.89B 2.03B USD | 0 | -$1.61 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,197.5 8.08 USD |
+0.04
|
$297.41B 2.01B USD | $253.1K 1.71K USD | $1,192.5 8.05 USD | $1,200 8.1 USD | $297.41B 2.01B USD | 10.78 | $111.08 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $880.9 5.95 USD |
+0.44
|
$248.25B 1.68B USD | $1.46M 9.87K USD | $877.8 5.93 USD | $903.7 6.1 USD | $248.25B 1.68B USD | 19.97 | $44.11 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,441 9.73 USD |
-0.07
|
$225.89B 1.52B USD | $315.4K 2.13K USD | $1,435 9.69 USD | $1,443 9.74 USD | $225.89B 1.52B USD | 16.24 | $88.68 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $1.08M 7.32K USD | $594 4.01 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $338 2.28 USD |
-1.17
|
$87.58B 591.21M USD | $445.6K 3.01K USD | $337 2.27 USD | $341 2.3 USD | $87.58B 591.21M USD | 3.24 | $104.14 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $120.9K 816.11 USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,980 26.87 USD |
+0.51
|
$789.8B 5.33B USD | $207.5K 1.4K USD | $3,960 26.73 USD | $4,025 27.17 USD | $789.8B 5.33B USD | 16.83 | $236.41 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,085 20.82 USD |
+0.36
|
$630.56B 4.26B USD | $481.2K 3.25K USD | $3,043 20.54 USD | $3,105 20.96 USD | $630.56B 4.26B USD | 14.86 | $207.5 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,674 38.3 USD |
+0.53
|
$401.33B 2.71B USD | $161.5K 1.09K USD | $5,640 38.07 USD | $5,693 38.43 USD | $401.33B 2.71B USD | 13.88 | $408.63 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,292 22.22 USD |
0
|
$387.46B 2.62B USD | $519.7K 3.51K USD | $3,273 22.09 USD | $3,309 22.34 USD | $387.46B 2.62B USD | 13.00 | $253.15 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,822.5 12.3 USD |
-0.25
|
$375.2B 2.53B USD | $184.1K 1.24K USD | $1,814.5 12.25 USD | $1,828.5 12.34 USD | $375.2B 2.53B USD | 14.12 | $128.99 0.87 USD | |
| Toda Corporation 1860.T | $901.8 6.09 USD |
+1.33
|
$270.26B 1.82B USD | $328K 2.21K USD | $890 6.01 USD | $903.9 6.1 USD | $270.26B 1.82B USD | 10.79 | $83.57 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,905 33.11 USD |
-0.85
|
$250.49B 1.69B USD | $80.1K 540.7 USD | $4,876 32.91 USD | $4,939 33.34 USD | $250.49B 1.69B USD | 17.36 | $282.47 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,458.5 16.6 USD |
-0.06
|
$220.02B 1.49B USD | $104.2K 703.38 USD | $2,438.5 16.46 USD | $2,473.5 16.7 USD | $220.02B 1.49B USD | 12.97 | $189.42 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,160 41.58 USD |
-0.32
|
$216.69B 1.46B USD | $26.3K 177.53 USD | $6,130 41.38 USD | $6,230 42.05 USD | $216.69B 1.46B USD | 16.95 | $363.38 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,890 26.26 USD |
-0.51
|
$201.39B 1.36B USD | $117.1K 790.46 USD | $3,885 26.22 USD | $3,940 26.6 USD | $201.39B 1.36B USD | 11.95 | $325.31 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,881 32.95 USD |
+0.25
|
$192.66B 1.3B USD | $57.3K 386.79 USD | $4,850 32.74 USD | $4,904 33.1 USD | $192.66B 1.3B USD | 10.97 | $444.54 3 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,275 28.86 USD |
+1.79
|
$183.5B 1.24B USD | $71.9K 485.35 USD | $4,195 28.32 USD | $4,275 28.86 USD | $183.5B 1.24B USD | 19.64 | $217.56 1.47 USD | |
| Chudenko Corporation 1941.T | $3,335 22.51 USD |
0
|
$180.57B 1.22B USD | $34.8K 234.91 USD | $3,300 22.28 USD | $3,340 22.55 USD | $180.57B 1.22B USD | 9.09 | $366.85 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,135 27.91 USD |
-1.9
|
$178.14B 1.2B USD | $94.4K 637.23 USD | $4,110 27.74 USD | $4,200 28.35 USD | $178.14B 1.2B USD | 14.59 | $283.25 1.91 USD | |
| Okumura Corporation 1833.T | $4,215 28.45 USD |
+0.12
|
$151.08B 1.02B USD | $40.9K 276.09 USD | $4,200 28.35 USD | $4,235 28.59 USD | $151.08B 1.02B USD | 56.24 | $74.94 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,444 9.75 USD |
-1.83
|
$148.38B 1B USD | $256.1K 1.73K USD | $1,423 9.61 USD | $1,481 10 USD | $148.38B 1B USD | 18.84 | $76.64 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,475 9.96 USD |
+0.07
|
$138.54B 935.2M USD | $390.1K 2.63K USD | $1,470 9.92 USD | $1,499 10.12 USD | $138.54B 935.2M USD | 16.67 | $88.44 0.6 USD | |
| Yurtec Corporation 1934.T | $1,935 13.06 USD |
+0.21
|
$132.86B 896.87M USD | $55.2K 372.62 USD | $1,910 12.89 USD | $1,938 13.08 USD | $132.86B 896.87M USD | 11.38 | $169.93 1.15 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,665 24.74 USD |
-0.81
|
$126.2B 851.86M USD | $39K 263.26 USD | $3,645 24.6 USD | $3,720 25.11 USD | $126.2B 851.86M USD | 10.91 | $335.88 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,819 19.03 USD |
-0.84
|
$124.24B 838.67M USD | $67.2K 453.62 USD | $2,813 18.99 USD | $2,840 19.17 USD | $124.24B 838.67M USD | 13.15 | $214.36 1.45 USD | |
| TOA Corporation 1885.T | $1,504 10.15 USD |
-0.33
|
$119.34B 805.57M USD | $161.5K 1.09K USD | $1,494 10.08 USD | $1,525 10.29 USD | $119.34B 805.57M USD | 8.00 | $187.87 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,517 16.99 USD |
+0.04
|
$110.6B 746.6M USD | $71K 479.27 USD | $2,516 16.98 USD | $2,518 17 USD | $110.6B 746.6M USD | 21.89 | $114.98 0.78 USD | |
| Toenec Corporation 1946.T | $1,165 7.86 USD |
-0.43
|
$108.13B 729.89M USD | $66.6K 449.57 USD | $1,152 7.78 USD | $1,168 7.88 USD | $108.13B 729.89M USD | 10.06 | $115.71 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,009 6.81 USD |
+0.8
|
$106.9B 721.62M USD | $353.9K 2.39K USD | $1,001 6.76 USD | $1,014 6.84 USD | $106.9B 721.62M USD | 16.07 | $62.76 0.42 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,567 17.33 USD |
-0.43
|
$102.73B 693.45M USD | $41.7K 281.49 USD | $2,562 17.29 USD | $2,575 17.38 USD | $102.73B 693.45M USD | 8.09 | $317.09 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,231 15.06 USD |
+2.72
|
$101.11B 682.51M USD | $64.2K 433.37 USD | $2,138 14.43 USD | $2,231 15.06 USD | $101.11B 682.51M USD | 13.00 | $171.59 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $896 6.05 USD |
+0.11
|
$99.94B 674.65M USD | $147.9K 998.37 USD | $884 5.97 USD | $896 6.05 USD | $99.94B 674.65M USD | 14.78 | $60.59 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,825 19.07 USD |
-0.35
|
$98.36B 663.97M USD | $20K 135.01 USD | $2,802 18.91 USD | $2,832 19.12 USD | $98.36B 663.97M USD | 10.72 | $263.37 1.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,240 42.12 USD |
-0.64
|
$97.52B 658.28M USD | $7.8K 52.65 USD | $6,170 41.65 USD | $6,320 42.66 USD | $97.52B 658.28M USD | 23.26 | $268.16 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,590 10.73 USD |
+0.25
|
$93B 627.77M USD | $38.4K 259.21 USD | $1,569 10.59 USD | $1,592 10.75 USD | $93B 627.77M USD | 7.25 | $219.19 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,773 11.97 USD |
-0.67
|
$82.9B 559.58M USD | $60.8K 410.42 USD | $1,758 11.87 USD | $1,795 12.12 USD | $82.9B 559.58M USD | 12.46 | $142.26 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,711 18.3 USD |
+0.07
|
$76.99B 519.67M USD | $28.8K 194.41 USD | $2,700 18.23 USD | $2,735 18.46 USD | $76.99B 519.67M USD | 11.15 | $243 1.64 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,455 23.32 USD |
0
|
$74.91B 505.64M USD | $26.1K 176.18 USD | $3,435 23.19 USD | $3,630 24.5 USD | $74.91B 505.64M USD | 12.22 | $282.62 1.91 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,677 11.32 USD |
-0.77
|
$72.16B 487.1M USD | $70.8K 477.92 USD | $1,670 11.27 USD | $1,689 11.4 USD | $72.16B 487.1M USD | 11.16 | $150.24 1.01 USD | |
| Techno Ryowa Ltd. 1965.T | $3,415 23.05 USD |
-0.58
|
$71.85B 485.02M USD | $52.3K 353.04 USD | $3,330 22.48 USD | $3,515 23.73 USD | $71.85B 485.02M USD | 14.68 | $232.55 1.57 USD | |
| Daiho Corporation 1822.T | $806 5.44 USD |
+1.64
|
$71.03B 479.47M USD | $79.8K 538.67 USD | $793 5.35 USD | $808 5.45 USD | $71.03B 479.47M USD | 3.84 | $209.51 1.41 USD | |
| Toa Road Corporation 1882.T | $1,486 10.03 USD |
-0.73
|
$68.25B 460.7M USD | $59.4K 400.97 USD | $1,485 10.02 USD | $1,495 10.09 USD | $68.25B 460.7M USD | 17.95 | $82.78 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,419 9.58 USD |
+0.14
|
$67.54B 455.9M USD | $38.5K 259.89 USD | $1,409 9.51 USD | $1,426 9.63 USD | $67.54B 455.9M USD | 10.02 | $141.56 0.96 USD | |
| OYO Corporation 9755.T | $2,859 19.3 USD |
-1.79
|
$65.46B 441.86M USD | $48.9K 330.09 USD | $2,844 19.2 USD | $2,897 19.56 USD | $65.46B 441.86M USD | 13.83 | $206.68 1.4 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Kawada Technologies, Inc. 3443.T | $3,600 24.3 USD |
-1.23
|
$62.26B 420.28M USD | $75.4K 508.97 USD | $3,570 24.1 USD | $3,665 24.74 USD | $62.26B 420.28M USD | 5.59 | $642.98 4.34 USD | |
| Yondenko Corporation 1939.T | $1,274 8.6 USD |
-0.62
|
$60.23B 406.59M USD | $36.4K 245.71 USD | $1,269 8.57 USD | $1,278 8.63 USD | $60.23B 406.59M USD | 11.62 | $109.61 0.74 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
+0.27
|
$59.57B 402.11M USD | $101.5K 685.15 USD | $733 4.95 USD | $740 5 USD | $59.57B 402.11M USD | 10.99 | $67.21 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,441 9.73 USD |
-0.55
|
$52.75B 356.1M USD | $79.7K 538 USD | $1,435 9.69 USD | $1,449 9.78 USD | $52.75B 356.1M USD | 13.53 | $106.5 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,960 26.73 USD |
-0.38
|
$50.32B 339.67M USD | $6.2K 41.85 USD | $3,920 26.46 USD | $3,990 26.93 USD | $50.32B 339.67M USD | 16.49 | $240.09 1.62 USD | |
| Tomoe Corporation 1921.T | $1,358 9.17 USD |
-1.45
|
$50.11B 338.23M USD | $26.2K 176.86 USD | $1,347 9.09 USD | $1,375 9.28 USD | $50.11B 338.23M USD | 3.70 | $366.96 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,858 12.54 USD |
+0.16
|
$49.27B 332.6M USD | $48.7K 328.74 USD | $1,846 12.46 USD | $1,866 12.6 USD | $49.27B 332.6M USD | 10.22 | $181.79 1.23 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,754 18.59 USD |
-1.04
|
$48.86B 329.79M USD | $11.5K 77.63 USD | $2,729 18.42 USD | $2,783 18.79 USD | $48.86B 329.79M USD | 14.44 | $190.64 1.29 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
-0.82
|
$47.51B 320.67M USD | $199.1K 1.34K USD | $361 2.44 USD | $366 2.47 USD | $47.51B 320.67M USD | 8.38 | $43.18 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,067 7.2 USD |
+1.33
|
$44.55B 300.7M USD | $113.4K 765.48 USD | $1,059 7.15 USD | $1,080 7.29 USD | $44.55B 300.7M USD | 20.22 | $52.76 0.36 USD | |
| Yamato Corporation 1967.T | $1,621 10.94 USD |
-1.16
|
$40.51B 273.44M USD | $5.8K 39.15 USD | $1,616 10.91 USD | $1,638 11.06 USD | $40.51B 273.44M USD | 11.58 | $139.89 0.94 USD | |
| Fukuda Corporation 1899.T | $4,855 32.77 USD |
-1.52
|
$40.19B 271.27M USD | $6.1K 41.18 USD | $4,845 32.71 USD | $4,920 33.21 USD | $40.19B 271.27M USD | 8.09 | $599.49 4.05 USD | |
| Toyo Engineering Corporation 6330.T | $681 4.6 USD |
-2.44
|
$39.91B 269.38M USD | $122.5K 826.91 USD | $680 4.59 USD | $699 4.72 USD | $39.91B 269.38M USD | 19.75 | $34.48 0.23 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,194 8.06 USD |
-0.58
|
$39.77B 268.47M USD | $19K 128.26 USD | $1,187 8.01 USD | $1,198 8.09 USD | $39.77B 268.47M USD | 14.61 | $81.67 0.55 USD | |
| Tekken Corporation 1815.T | $2,762 18.64 USD |
-1
|
$38.48B 259.72M USD | $24.1K 162.68 USD | $2,750 18.56 USD | $2,791 18.84 USD | $38.48B 259.72M USD | 13.57 | $203.39 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $841 5.68 USD |
-0.59
|
$38.39B 259.15M USD | $84.3K 569.05 USD | $835 5.64 USD | $850 5.74 USD | $38.39B 259.15M USD | 0 | -$18.94 -0.1 USD | |
| JDC Corporation 1887.T | $459 3.1 USD |
-0.22
|
$36.53B 246.58M USD | $70.3K 474.54 USD | $458 3.09 USD | $460 3.11 USD | $36.53B 246.58M USD | 62.36 | $7.36 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,162 14.59 USD |
-0.41
|
$32.69B 220.69M USD | $51.5K 347.64 USD | $2,140 14.45 USD | $2,165 14.61 USD | $32.69B 220.69M USD | 25.14 | $85.97 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,162 7.84 USD |
-1.78
|
$32.52B 219.54M USD | $40.2K 271.36 USD | $1,160 7.83 USD | $1,203 8.12 USD | $32.52B 219.54M USD | 10.20 | $113.92 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,084 7.32 USD |
+1.5
|
$31.13B 210.16M USD | $30K 202.51 USD | $1,055 7.12 USD | $1,084 7.32 USD | $31.13B 210.16M USD | 31.42 | $34.5 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,195 28.32 USD |
+1.45
|
$30.04B 202.8M USD | $200 1.35 USD | $4,190 28.28 USD | $4,195 28.32 USD | $30.04B 202.8M USD | 24.32 | $172.43 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,178 7.95 USD |
-0.59
|
$29.94B 202.08M USD | $200 1.35 USD | $1,178 7.95 USD | $1,185 8 USD | $29.94B 202.08M USD | 18.97 | $62.09 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,132 7.64 USD |
-1.57
|
$27.74B 187.23M USD | $24.1K 162.68 USD | $1,131 7.63 USD | $1,148 7.75 USD | $27.74B 187.23M USD | 10.85 | $104.31 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $4,190 28.28 USD |
+2.95
|
$25.45B 171.79M USD | $800 5.4 USD | $4,070 27.47 USD | $4,190 28.28 USD | $25.45B 171.79M USD | 5.26 | $795.28 5.37 USD | |
| Nakano Corporation 1827.T | $730 4.93 USD |
-1.35
|
$25.09B 169.34M USD | $64.2K 433.37 USD | $719 4.85 USD | $737 4.97 USD | $25.09B 169.34M USD | 8.63 | $84.51 0.57 USD | |
| E J Holdings Inc. 2153.T | $1,497 10.11 USD |
-0.86
|
$23.51B 158.71M USD | $74.3K 501.55 USD | $1,493 10.08 USD | $1,506 10.17 USD | $23.51B 158.71M USD | 8.38 | $178.63 1.21 USD | |
| Tanabe Engineering Corporation 1828.T | $2,170 14.65 USD |
-1.27
|
$22.77B 153.68M USD | $1.7K 11.48 USD | $2,170 14.65 USD | $2,200 14.85 USD | $22.77B 153.68M USD | 10.87 | $199.58 1.35 USD | |
| Yamaura Corporation 1780.T | $1,201 8.11 USD |
-0.25
|
$22.73B 153.44M USD | $13.1K 88.43 USD | $1,199 8.09 USD | $1,205 8.13 USD | $22.73B 153.44M USD | 10.63 | $112.94 0.76 USD | |
| Nac Co., Ltd. 9788.T | $544 3.67 USD |
-0.73
|
$22.71B 153.32M USD | $33.5K 226.13 USD | $541 3.65 USD | $548 3.7 USD | $22.71B 153.32M USD | 18.59 | $29.26 0.2 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,182 7.98 USD |
+0.42
|
$21.57B 145.61M USD | $14.6K 98.55 USD | $1,170 7.9 USD | $1,190 8.03 USD | $21.57B 145.61M USD | 15.94 | $74.15 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,401 16.21 USD |
-2.68
|
$20.97B 141.55M USD | $17.8K 120.15 USD | $2,401 16.21 USD | $2,479 16.73 USD | $20.97B 141.55M USD | 16.22 | $148.02 1 USD | |
| IDEA Consultants,Inc. 9768.T | $2,725 18.39 USD |
-1.41
|
$19.45B 131.32M USD | $15.4K 103.95 USD | $2,720 18.36 USD | $2,768 18.68 USD | $19.45B 131.32M USD | 8.18 | $332.79 2.25 USD | |
| Hokkaidenko Corporation 1832.S | $808 5.45 USD |
-0.37
|
$16.74B 113M USD | $1.6K 10.8 USD | $808 5.45 USD | $811 5.47 USD | $16.74B 113M USD | 6.76 | $119.46 0.81 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,095 7.39 USD |
-0.73
|
$16.59B 112.01M USD | $27.1K 182.93 USD | $1,093 7.38 USD | $1,103 7.45 USD | $16.59B 112.01M USD | 46.61 | $23.49 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,013 6.84 USD |
-0.39
|
$16.12B 108.78M USD | $19K 128.26 USD | $1,011 6.82 USD | $1,016 6.86 USD | $16.12B 108.78M USD | 11.12 | $91.02 0.61 USD | |
| Semba Corporation 6540.T | $1,513 10.21 USD |
-1.18
|
$16.09B 108.59M USD | $9.9K 66.83 USD | $1,513 10.21 USD | $1,531 10.33 USD | $16.09B 108.59M USD | 10.75 | $140.7 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,378 9.3 USD |
+0.22
|
$15.55B 104.94M USD | $8.1K 54.68 USD | $1,367 9.23 USD | $1,385 9.35 USD | $15.55B 104.94M USD | 7.90 | $174.21 1.18 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
-0.31
|
$14.64B 98.85M USD | $31.6K 213.31 USD | $325 2.19 USD | $328 2.21 USD | $14.64B 98.85M USD | 10.75 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,950 46.91 USD |
0
|
$14.61B 98.62M USD | $200 1.35 USD | $6,950 46.91 USD | $6,950 46.91 USD | $14.61B 98.62M USD | 28.40 | $244.64 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,478 9.98 USD |
-0.61
|
$13.56B 91.51M USD | $800 5.4 USD | $1,470 9.92 USD | $1,480 9.99 USD | $13.56B 91.51M USD | 6.69 | $220.82 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $849 5.73 USD |
-0.47
|
$13.04B 88M USD | $500 3.38 USD | $845 5.7 USD | $849 5.73 USD | $13.04B 88M USD | 129.22 | $6.57 0.04 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,411 9.52 USD |
-2.96
|
$12.97B 87.54M USD | $24.9K 168.08 USD | $1,403 9.47 USD | $1,455 9.82 USD | $12.97B 87.54M USD | 33.69 | $41.88 0.28 USD | |
| UEKI Corporation 1867.T | $1,965 13.26 USD |
-2.04
|
$12.8B 86.38M USD | $11.6K 78.3 USD | $1,960 13.23 USD | $2,006 13.54 USD | $12.8B 86.38M USD | 5.59 | $351.05 2.37 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $643 4.34 USD |
-1.68
|
$12.13B 81.9M USD | $50.3K 339.54 USD | $641 4.33 USD | $658 4.44 USD | $12.13B 81.9M USD | 8.21 | $78.28 0.53 USD | |
| TANAKEN Inc. 1450.T | $1,378 9.3 USD |
-1.64
|
$11.99B 80.92M USD | $3.7K 24.98 USD | $1,359 9.17 USD | $1,397 9.43 USD | $11.99B 80.92M USD | 8.30 | $165.88 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,126 7.6 USD |
-2.17
|
$11.41B 77M USD | $88.2K 595.37 USD | $1,125 7.59 USD | $1,154 7.79 USD | $11.41B 77M USD | 24.33 | $46.27 0.31 USD | |
| Takada Corporation 1966.T | $1,532 10.34 USD |
-0.33
|
$11.24B 75.84M USD | $14.4K 97.2 USD | $1,525 10.29 USD | $1,547 10.44 USD | $11.24B 75.84M USD | 5.89 | $260.06 1.76 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}