صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (173)
- {{country.name}}
- جميع البلدان
- اليابان (173)
Tokyo (173)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
الخدمات المالية (173)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anicom Holdings, Inc. 8715.T | $711 4.8 USD |
+0.85
|
$53.03B 357.97M USD | $540.4K 3.65K USD | $687 4.64 USD | $711 4.8 USD | $53.03B 357.97M USD | 16.94 | $41.95 0.28 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,184 7.99 USD |
-0.42
|
$48.44B 326.97M USD | $90.2K 608.88 USD | $1,177 7.95 USD | $1,189 8.03 USD | $48.44B 326.97M USD | 8.52 | $138.88 0.94 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,510 10.19 USD |
+0.67
|
$48.17B 325.17M USD | $105.8K 714.18 USD | $1,497 10.11 USD | $1,515 10.23 USD | $48.17B 325.17M USD | 10.83 | $139.35 0.94 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,146 7.74 USD |
+0.09
|
$47.83B 322.88M USD | $58.8K 396.92 USD | $1,139 7.69 USD | $1,150 7.76 USD | $47.83B 322.88M USD | 7.02 | $163.16 1.1 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,513 10.21 USD |
+0.13
|
$47.62B 321.48M USD | $96.9K 654.1 USD | $1,507 10.17 USD | $1,521 10.27 USD | $47.62B 321.48M USD | 10.95 | $138.11 0.93 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,086 7.33 USD |
-3.12
|
$43.46B 293.33M USD | $99K 668.28 USD | $1,081 7.3 USD | $1,125 7.59 USD | $43.46B 293.33M USD | 118.17 | $9.19 0.06 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,800 12.15 USD |
0
|
$42.62B 287.7M USD | $26.8K 180.91 USD | $1,773 11.97 USD | $1,803 12.17 USD | $42.62B 287.7M USD | 5.82 | $309.24 2.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | $408 2.75 USD |
-0.49
|
$42.3B 285.51M USD | $402.9K 2.72K USD | $403 2.72 USD | $409 2.76 USD | $42.3B 285.51M USD | 0 | -$215.4 -1.4 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,340 9.05 USD |
+2.6
|
$41.64B 281.11M USD | $68.3K 461.04 USD | $1,306 8.82 USD | $1,340 9.05 USD | $41.64B 281.11M USD | 13.37 | $100.17 0.68 USD | |
| The Bank of Saga Ltd. 8395.T | $2,334 15.76 USD |
+0.73
|
$39.42B 266.12M USD | $35.2K 237.61 USD | $2,310 15.59 USD | $2,339 15.79 USD | $39.42B 266.12M USD | 5.29 | $441.16 2.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,008 6.8 USD |
+0.2
|
$39.36B 265.67M USD | $74K 499.52 USD | $1,002 6.76 USD | $1,009 6.81 USD | $39.36B 265.67M USD | 6.88 | $146.47 0.99 USD | |
| SBI ARUHI Corporation 7198.T | $816 5.51 USD |
+0.74
|
$36.19B 244.31M USD | $62K 418.52 USD | $807 5.45 USD | $818 5.52 USD | $36.19B 244.31M USD | 19.00 | $42.93 0.29 USD | |
| Mito Securities Co., Ltd. 8622.T | $560 3.78 USD |
0
|
$33.88B 228.72M USD | $111.9K 755.36 USD | $557 3.76 USD | $562 3.79 USD | $33.88B 228.72M USD | 14.55 | $38.47 0.26 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,356 9.15 USD |
+0.44
|
$33.66B 227.19M USD | $27.5K 185.63 USD | $1,350 9.11 USD | $1,365 9.21 USD | $33.66B 227.19M USD | 16.93 | $80.05 0.54 USD | |
| Toyo Securities Co., Ltd. 8614.T | $494 3.33 USD |
+0.41
|
$33.54B 226.43M USD | $285.5K 1.93K USD | $491 3.31 USD | $496 3.35 USD | $33.54B 226.43M USD | 14.34 | $34.44 0.23 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,059 7.15 USD |
+0.95
|
$31.87B 215.14M USD | $115.2K 777.63 USD | $1,044 7.05 USD | $1,065 7.19 USD | $31.87B 215.14M USD | 2.63 | $402.08 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,026 6.93 USD |
+1.18
|
$27.17B 183.38M USD | $112.2K 757.38 USD | $1,010 6.82 USD | $1,035 6.99 USD | $27.17B 183.38M USD | 6.29 | $163.05 1.1 USD | |
| The Towa Bank, Ltd. 8558.T | $741 5 USD |
-0.4
|
$26.62B 179.72M USD | $101.4K 684.48 USD | $736 4.97 USD | $745 5.03 USD | $26.62B 179.72M USD | 6.55 | $113.01 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,454 9.81 USD |
0
|
$26.21B 176.9M USD | $29.4K 198.46 USD | $1,454 9.81 USD | $1,464 9.88 USD | $26.21B 176.9M USD | 9.31 | $156.16 1.05 USD | |
| Hirose Tusyo Inc. 7185.T | $4,240 28.62 USD |
+0.36
|
$25.96B 175.23M USD | $3K 20.25 USD | $4,210 28.42 USD | $4,240 28.62 USD | $25.96B 175.23M USD | 11.66 | $363.35 2.45 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $791 5.34 USD |
+1.54
|
$25.16B 169.87M USD | $63.4K 427.97 USD | $779 5.26 USD | $793 5.35 USD | $25.16B 169.87M USD | 16.86 | $46.9 0.32 USD | |
| Bank of Japan 8301.T | $25,010 168.82 USD |
0
|
$25.01B 168.82M USD | $100 0.68 USD | $25,010 168.82 USD | $25,010 168.82 USD | $25.01B 168.82M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,937 19.83 USD |
-1.08
|
$24.39B 164.67M USD | $10.2K 68.85 USD | $2,937 19.83 USD | $2,984 20.14 USD | $24.39B 164.67M USD | 6.18 | $474.74 3.2 USD | |
| Asax Co., Ltd. 8772.T | $703 4.75 USD |
+1.44
|
$23.18B 156.49M USD | $8.8K 59.4 USD | $692 4.67 USD | $704 4.75 USD | $23.18B 156.49M USD | 6.84 | $102.7 0.69 USD | |
| Entrust Inc. 7191.T | $909 6.14 USD |
-0.98
|
$20.34B 137.28M USD | $22.7K 153.23 USD | $909 6.14 USD | $918 6.2 USD | $20.34B 137.28M USD | 14.95 | $60.77 0.41 USD | |
| Dream Incubator Inc. 4310.T | $2,278 15.38 USD |
+1.38
|
$20.04B 135.29M USD | $113.2K 764.13 USD | $2,230 15.05 USD | $2,314 15.62 USD | $20.04B 135.29M USD | 117.90 | $19.32 0.13 USD | |
| Tsukuba Bank, Ltd. 8338.T | $239 1.61 USD |
+0.42
|
$19.68B 132.85M USD | $319.9K 2.16K USD | $236 1.59 USD | $239 1.61 USD | $19.68B 132.85M USD | 12.53 | $19.06 0.13 USD | |
| Wealth Management, Inc. 3772.T | $999 6.74 USD |
-0.4
|
$19.16B 129.33M USD | $28.8K 194.41 USD | $996 6.72 USD | $1,002 6.76 USD | $19.16B 129.33M USD | 17.35 | $57.57 0.39 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,401 9.46 USD |
-0.28
|
$15.75B 106.29M USD | $15.5K 104.63 USD | $1,398 9.44 USD | $1,409 9.51 USD | $15.75B 106.29M USD | 8.63 | $162.28 1.1 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$15.56B 105.01M USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $15.56B 105.01M USD | 3.13 | $2.27K 15.31 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $789 5.33 USD |
+0.9
|
$15.27B 103.05M USD | $8K 54 USD | $779 5.26 USD | $789 5.33 USD | $15.27B 103.05M USD | 30.20 | $26.12 0.18 USD | |
| Akatsuki Corp. 8737.T | $502 3.39 USD |
+0.2
|
$15.19B 102.57M USD | $25.5K 172.13 USD | $499 3.37 USD | $502 3.39 USD | $15.19B 102.57M USD | 5.79 | $86.62 0.58 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,064 7.18 USD |
+1.33
|
$14.92B 100.73M USD | $19.9K 134.33 USD | $1,049 7.08 USD | $1,066 7.2 USD | $14.92B 100.73M USD | 10.54 | $100.91 0.68 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,490 10.06 USD |
+0.88
|
$14.2B 95.85M USD | $26.1K 176.18 USD | $1,475 9.96 USD | $1,495 10.09 USD | $14.2B 95.85M USD | 5.76 | $258.47 1.74 USD | |
| Tomato Bank, Ltd. 8542.T | $1,201 8.11 USD |
-0.99
|
$13.83B 93.37M USD | $32.2K 217.36 USD | $1,194 8.06 USD | $1,212 8.18 USD | $13.83B 93.37M USD | 12.99 | $92.43 0.62 USD | |
| YCP Holdings (Global) Limited 9257.T | $616 4.16 USD |
+1.32
|
$13.73B 92.69M USD | $400 2.7 USD | $606 4.09 USD | $616 4.16 USD | $13.73B 92.69M USD | 0 | -$14.58 -0.09 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,253 8.46 USD |
-0.16
|
$11.73B 79.16M USD | $11.9K 80.33 USD | $1,253 8.46 USD | $1,260 8.51 USD | $11.73B 79.16M USD | 8.93 | $140.31 0.95 USD | |
| Makuake, Inc. 4479.T | $910 6.14 USD |
+2.25
|
$11.6B 78.31M USD | $63.2K 426.62 USD | $881 5.95 USD | $913 6.16 USD | $11.6B 78.31M USD | 52.69 | $17.27 0.12 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,101 7.43 USD |
+0.27
|
$10.41B 70.25M USD | $3.7K 24.98 USD | $1,094 7.38 USD | $1,101 7.43 USD | $10.41B 70.25M USD | 18.67 | $58.96 0.4 USD | |
| MBK Co.,Ltd. 3121.T | $341 2.3 USD |
+1.19
|
$9.81B 66.22M USD | $75.2K 507.62 USD | $334 2.25 USD | $345 2.33 USD | $9.81B 66.22M USD | 59.51 | $5.73 0.04 USD | |
| Jimoto Holdings, Inc. 7161.T | $344 2.32 USD |
+1.47
|
$9.2B 62.12M USD | $27.3K 184.28 USD | $336 2.27 USD | $345 2.33 USD | $9.2B 62.12M USD | 45.32 | $7.59 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $715 4.83 USD |
-0.69
|
$9.05B 61.07M USD | $3.2K 21.6 USD | $713 4.81 USD | $717 4.84 USD | $9.05B 61.07M USD | 6.80 | $105.05 0.71 USD | |
| Casa Inc. 7196.T | $855 5.77 USD |
-0.47
|
$8.67B 58.5M USD | $76.7K 517.75 USD | $850 5.74 USD | $861 5.81 USD | $8.67B 58.5M USD | 14.72 | $58.07 0.39 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,501 10.13 USD |
-1.25
|
$8.48B 57.25M USD | $4.1K 27.68 USD | $1,501 10.13 USD | $1,541 10.4 USD | $8.48B 57.25M USD | 4.36 | $343.82 2.32 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.37B 56.53M USD | $153.6K 1.04K USD | $163 1.1 USD | $164 1.11 USD | $8.37B 56.53M USD | 24.73 | $6.59 0.04 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,534 10.35 USD |
-0.2
|
$8.17B 55.16M USD | $1.1K 7.43 USD | $1,528 10.31 USD | $1,537 10.38 USD | $8.17B 55.16M USD | 8.64 | $177.37 1.2 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
0
|
$7.67B 51.79M USD | $27K 182.26 USD | $218 1.47 USD | $221 1.49 USD | $7.67B 51.79M USD | 0 | -$39.27 -0.2 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $760 5.13 USD |
0
|
$7.66B 51.7M USD | $8.3K 56.03 USD | $751 5.07 USD | $761 5.14 USD | $7.66B 51.7M USD | 14.62 | $51.98 0.35 USD | |
| HORAI Co., Ltd. 9679.T | $1,718 11.6 USD |
0
|
$7.2B 48.57M USD | $300 2.03 USD | $1,694 11.43 USD | $1,718 11.6 USD | $7.2B 48.57M USD | 35.71 | $48.1 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| UNIVA Oak Holdings Limited 3113.T | $81 0.55 USD |
+1.25
|
$6.53B 44.09M USD | $43.8K 295.66 USD | $80 0.54 USD | $81 0.55 USD | $6.53B 44.09M USD | 0 | -$9.18 -0.06 USD | |
| Advance Create Co., Ltd. 8798.T | $286 1.93 USD |
-1.72
|
$6.41B 43.28M USD | $61.9K 417.84 USD | $286 1.93 USD | $294 1.98 USD | $6.41B 43.28M USD | 0 | -$159.5 -1.07 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,585 10.7 USD |
-0.13
|
$6.33B 42.7M USD | $4.8K 32.4 USD | $1,551 10.47 USD | $1,594 10.76 USD | $6.33B 42.7M USD | 16.13 | $98.24 0.66 USD | |
| Mortgage Service Japan Limited 7192.T | $418 2.82 USD |
0
|
$6.15B 41.48M USD | $16.4K 110.7 USD | $418 2.82 USD | $419 2.83 USD | $6.15B 41.48M USD | 6.25 | $66.84 0.45 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,072 7.24 USD |
+0.28
|
$6.12B 41.31M USD | $5.6K 37.8 USD | $1,069 7.22 USD | $1,082 7.3 USD | $6.12B 41.31M USD | 26.88 | $39.87 0.27 USD | |
| IRRC Corporation 7325.T | $732 4.94 USD |
+0.27
|
$5.99B 40.41M USD | $11.3K 76.28 USD | $724 4.89 USD | $732 4.94 USD | $5.99B 40.41M USD | 15.14 | $48.33 0.33 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,082 7.3 USD |
+0.09
|
$5.54B 37.37M USD | $200 1.35 USD | $1,082 7.3 USD | $1,092 7.37 USD | $5.54B 37.37M USD | 7.27 | $148.64 1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $226 1.53 USD |
+1.35
|
$5.02B 33.88M USD | $74.4K 502.22 USD | $223 1.51 USD | $228 1.54 USD | $5.02B 33.88M USD | 11.93 | $18.93 0.13 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $425 2.87 USD |
0
|
$4.02B 27.11M USD | $4.7K 31.73 USD | $421 2.84 USD | $427 2.88 USD | $4.02B 27.11M USD | 0 | -$49.42 -0.3 USD | |
| The Shimane Bank,Ltd. 7150.T | $459 3.1 USD |
-0.22
|
$3.77B 25.47M USD | $2.2K 14.85 USD | $458 3.09 USD | $460 3.11 USD | $3.77B 25.47M USD | 16.71 | $27.46 0.19 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $294 1.98 USD |
+0.34
|
$3.66B 24.71M USD | $1.9K 12.83 USD | $292 1.97 USD | $294 1.98 USD | $3.66B 24.71M USD | 15.29 | $19.22 0.13 USD | |
| ASTMAX Co., Ltd. 7162.T | $263 1.78 USD |
+1.94
|
$3.45B 23.26M USD | $45.5K 307.14 USD | $259 1.75 USD | $265 1.79 USD | $3.45B 23.26M USD | 0 | -$11.86 -0.08 USD | |
| Fund Creation Group Company Limited 3266.T | $86 0.58 USD |
-1.15
|
$3.24B 21.86M USD | $37.8K 255.16 USD | $85 0.57 USD | $87 0.59 USD | $3.24B 21.86M USD | 16.13 | $5.33 0.04 USD | |
| Unbanked,Inc. 8746.T | $299 2.02 USD |
+2.4
|
$2.99B 20.22M USD | $144.7K 976.77 USD | $292 1.97 USD | $300 2.03 USD | $2.99B 20.22M USD | 6.60 | $45.29 0.31 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $165 1.11 USD |
0
|
$2.87B 19.35M USD | $18.9K 127.58 USD | $164 1.11 USD | $167 1.13 USD | $2.87B 19.35M USD | 31.97 | $5.16 0.03 USD | |
| ONDECK Co., Ltd. 7360.T | $885 5.97 USD |
+2.55
|
$2.31B 15.61M USD | $300 2.03 USD | $870 5.87 USD | $885 5.97 USD | $2.31B 15.61M USD | 9.67 | $91.48 0.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}