صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (173)
- {{country.name}}
- جميع البلدان
- اليابان (173)
Tokyo (173)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
الخدمات المالية (173)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Akita Bank, Ltd. 8343.T | $2,888 19.49 USD |
-0.14
|
$51.13B 345.12M USD | $49K 330.76 USD | $2,883 19.46 USD | $2,935 19.81 USD | $51.13B 345.12M USD | 9.01 | $320.28 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,857 19.29 USD |
+0.63
|
$49.11B 331.53M USD | $35.7K 240.99 USD | $2,846 19.21 USD | $2,892 19.52 USD | $49.11B 331.53M USD | 10.47 | $272.84 1.84 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,086 14.08 USD |
+0.24
|
$49B 330.75M USD | $35.7K 240.99 USD | $2,083 14.06 USD | $2,102 14.19 USD | $49B 330.75M USD | 7.28 | $286.41 1.93 USD | |
| Anicom Holdings, Inc. 8715.T | $630 4.25 USD |
-1.56
|
$47.21B 318.67M USD | $460.5K 3.11K USD | $627 4.23 USD | $639 4.31 USD | $47.21B 318.67M USD | 15.77 | $39.94 0.27 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,174 7.92 USD |
-2.89
|
$46.98B 317.1M USD | $59.9K 404.34 USD | $1,169 7.89 USD | $1,229 8.3 USD | $46.98B 317.1M USD | 103.07 | $11.39 0.08 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,122 7.57 USD |
+0.54
|
$46.83B 316.12M USD | $55.7K 375.99 USD | $1,118 7.55 USD | $1,133 7.65 USD | $46.83B 316.12M USD | 6.24 | $179.74 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,122 7.57 USD |
+1.08
|
$46.4B 313.21M USD | $111.8K 754.68 USD | $1,117 7.54 USD | $1,141 7.7 USD | $46.4B 313.21M USD | 8.80 | $127.46 0.86 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,453 9.81 USD |
+0.83
|
$45.95B 310.15M USD | $63.3K 427.29 USD | $1,442 9.73 USD | $1,463 9.88 USD | $45.95B 310.15M USD | 17.85 | $81.37 0.55 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,416 9.56 USD |
+0.07
|
$45.17B 304.93M USD | $63.5K 428.64 USD | $1,415 9.55 USD | $1,429 9.65 USD | $45.17B 304.93M USD | 9.86 | $143.58 0.97 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,738 11.73 USD |
+2.24
|
$41.13B 277.66M USD | $46.3K 312.54 USD | $1,700 11.48 USD | $1,749 11.81 USD | $41.13B 277.66M USD | 5.38 | $322.57 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,006 6.79 USD |
+0.4
|
$39.28B 265.14M USD | $40K 270.01 USD | $1,006 6.79 USD | $1,017 6.87 USD | $39.28B 265.14M USD | 8.13 | $123.64 0.83 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,205 8.13 USD |
-0.17
|
$37.43B 252.69M USD | $129.8K 876.19 USD | $1,203 8.12 USD | $1,221 8.24 USD | $37.43B 252.69M USD | 12.01 | $100.26 0.68 USD | |
| The Bank of Saga Ltd. 8395.T | $2,148 14.5 USD |
+1.27
|
$36.28B 244.92M USD | $32.7K 220.73 USD | $2,121 14.32 USD | $2,170 14.65 USD | $36.28B 244.92M USD | 5.37 | $399.74 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $769 5.19 USD |
+0.79
|
$34.09B 230.09M USD | $256.4K 1.73K USD | $764 5.16 USD | $775 5.23 USD | $34.09B 230.09M USD | 16.97 | $45.29 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $550 3.71 USD |
+0.55
|
$33.63B 227.01M USD | $129.3K 872.81 USD | $549 3.71 USD | $555 3.75 USD | $33.63B 227.01M USD | 14.30 | $38.45 0.26 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,170 7.9 USD |
+0.69
|
$29.04B 196.03M USD | $104.9K 708.1 USD | $1,141 7.7 USD | $1,240 8.37 USD | $29.04B 196.03M USD | 14.59 | $80.15 0.54 USD | |
| HS Holdings Co., Ltd. 8699.T | $955 6.45 USD |
+0.63
|
$28.74B 194.02M USD | $143K 965.29 USD | $940 6.35 USD | $956 6.45 USD | $28.74B 194.02M USD | 2.75 | $346.95 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $987 6.66 USD |
-3.8
|
$26.9B 181.61M USD | $291.9K 1.97K USD | $973 6.57 USD | $1,015 6.85 USD | $26.9B 181.61M USD | 5.85 | $168.58 1.14 USD | |
| The Towa Bank, Ltd. 8558.T | $714 4.82 USD |
+0.28
|
$26.25B 177.17M USD | $144.5K 975.42 USD | $710 4.79 USD | $729 4.92 USD | $26.25B 177.17M USD | 6.31 | $113.03 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,455 9.82 USD |
+0.69
|
$26.23B 177.04M USD | $26.4K 178.21 USD | $1,450 9.79 USD | $1,470 9.92 USD | $26.23B 177.04M USD | 11.68 | $124.55 0.84 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $821 5.54 USD |
+1.23
|
$26.09B 176.13M USD | $244.6K 1.65K USD | $798 5.39 USD | $826 5.58 USD | $26.09B 176.13M USD | 17.51 | $46.88 0.32 USD | |
| Hirose Tusyo Inc. 7185.T | $4,195 28.32 USD |
+1.08
|
$25.67B 173.28M USD | $2.8K 18.9 USD | $4,150 28.01 USD | $4,200 28.35 USD | $25.67B 173.28M USD | 9.61 | $436.28 2.95 USD | |
| Bank of Japan 8301.T | $24,900 168.08 USD |
0
|
$24.9B 168.08M USD | $100 0.68 USD | $24,900 168.08 USD | $24,900 168.08 USD | $24.9B 168.08M USD | 0 | $0 0 USD | |
| Dream Incubator Inc. 4310.T | $2,757 18.61 USD |
-2.55
|
$24.21B 163.43M USD | $104.2K 703.38 USD | $2,754 18.59 USD | $2,878 19.43 USD | $24.21B 163.43M USD | 0 | -$151 -1.01 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,822 19.05 USD |
+0.79
|
$23.44B 158.22M USD | $20.2K 136.36 USD | $2,815 19 USD | $2,872 19.39 USD | $23.44B 158.22M USD | 5.37 | $525.17 3.55 USD | |
| Asax Co., Ltd. 8772.T | $689 4.65 USD |
0
|
$22.72B 153.37M USD | $6.7K 45.23 USD | $683 4.61 USD | $689 4.65 USD | $22.72B 153.37M USD | 7.56 | $91.09 0.61 USD | |
| Wealth Management, Inc. 3772.T | $1,031 6.96 USD |
-0.19
|
$19.77B 133.47M USD | $36.9K 249.09 USD | $1,025 6.92 USD | $1,047 7.07 USD | $19.77B 133.47M USD | 8.56 | $120.32 0.81 USD | |
| Entrust Inc. 7191.T | $881 5.95 USD |
-1.56
|
$19.71B 133.05M USD | $41.6K 280.81 USD | $879 5.93 USD | $905 6.11 USD | $19.71B 133.05M USD | 15.24 | $57.79 0.39 USD | |
| YCP Holdings (Global) Limited 9257.T | $699 4.72 USD |
+3.56
|
$15.57B 105.09M USD | $22.4K 151.21 USD | $641 4.33 USD | $700 4.73 USD | $15.57B 105.09M USD | 0 | -$9.72 -0.06 USD | |
| Akatsuki Corp. 8737.T | $504 3.4 USD |
-0.79
|
$15.26B 102.98M USD | $53.7K 362.49 USD | $503 3.4 USD | $509 3.44 USD | $15.26B 102.98M USD | 6.72 | $74.94 0.51 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,351 9.12 USD |
-0.52
|
$15.16B 102.33M USD | $15.7K 105.98 USD | $1,351 9.12 USD | $1,372 9.26 USD | $15.16B 102.33M USD | 0 | -$194.6 -1.3 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $781 5.27 USD |
+0.77
|
$15.11B 102M USD | $43.3K 292.29 USD | $777 5.24 USD | $792 5.35 USD | $15.11B 102M USD | 29.93 | $26.09 0.18 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| First Brothers Co.,Ltd. 3454.T | $990 6.68 USD |
+0.3
|
$13.88B 93.72M USD | $3K 20.25 USD | $988 6.67 USD | $992 6.7 USD | $13.88B 93.72M USD | 9.81 | $100.88 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,175 7.93 USD |
-0.17
|
$13.53B 91.35M USD | $9.6K 64.8 USD | $1,175 7.93 USD | $1,184 7.99 USD | $13.53B 91.35M USD | 15.50 | $75.79 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,403 9.47 USD |
+0.21
|
$13.37B 90.26M USD | $13.5K 91.13 USD | $1,403 9.47 USD | $1,417 9.57 USD | $13.37B 90.26M USD | 5.81 | $241.18 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,266 8.55 USD |
-0.39
|
$11.85B 79.99M USD | $10.5K 70.88 USD | $1,262 8.52 USD | $1,272 8.59 USD | $11.85B 79.99M USD | 11.64 | $108.75 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,060 7.16 USD |
-0.38
|
$10.02B 67.64M USD | $8.1K 54.68 USD | $1,060 7.16 USD | $1,068 7.21 USD | $10.02B 67.64M USD | 13.83 | $76.64 0.52 USD | |
| Makuake, Inc. 4479.T | $712 4.81 USD |
-2.86
|
$9.08B 61.27M USD | $64.9K 438.09 USD | $706 4.77 USD | $738 4.98 USD | $9.08B 61.27M USD | 41.15 | $17.3 0.12 USD | |
| The Daito Bank, Ltd. 8563.T | $693 4.68 USD |
-0.43
|
$8.77B 59.19M USD | $15.2K 102.6 USD | $693 4.68 USD | $701 4.73 USD | $8.77B 59.19M USD | 6.67 | $103.88 0.7 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $171 1.15 USD |
-1.16
|
$8.7B 58.75M USD | $188.3K 1.27K USD | $170 1.15 USD | $173 1.17 USD | $8.7B 58.75M USD | 25.98 | $6.58 0.04 USD | |
| Jimoto Holdings, Inc. 7161.T | $324 2.19 USD |
+1.25
|
$8.67B 58.5M USD | $18.1K 122.18 USD | $321 2.17 USD | $324 2.19 USD | $8.67B 58.5M USD | 0 | -$1,041.1 -7.02 USD | |
| MBK Co.,Ltd. 3121.T | $300 2.03 USD |
0
|
$8.63B 58.26M USD | $44K 297.01 USD | $297 2 USD | $302 2.04 USD | $8.63B 58.26M USD | 48.07 | $6.24 0.04 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,513 10.21 USD |
+1.2
|
$8.55B 57.71M USD | $4.4K 29.7 USD | $1,503 10.15 USD | $1,514 10.22 USD | $8.55B 57.71M USD | 4.02 | $375.68 2.54 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,522 10.27 USD |
-0.07
|
$8.09B 54.58M USD | $1.8K 12.15 USD | $1,515 10.23 USD | $1,524 10.29 USD | $8.09B 54.58M USD | 5.94 | $256.15 1.73 USD | |
| Casa Inc. 7196.T | $793 5.35 USD |
-0.5
|
$8.04B 54.26M USD | $77K 519.77 USD | $788 5.32 USD | $793 5.35 USD | $8.04B 54.26M USD | 13.64 | $58.13 0.39 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
0
|
$7.67B 51.79M USD | $63.6K 429.32 USD | $218 1.47 USD | $223 1.51 USD | $7.67B 51.79M USD | 0 | -$13.4 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $741 5 USD |
-0.27
|
$7.47B 50.41M USD | $9.4K 63.45 USD | $741 5 USD | $746 5.04 USD | $7.47B 50.41M USD | 9.26 | $79.95 0.54 USD | |
| HORAI Co., Ltd. 9679.T | $1,653 11.16 USD |
+0.36
|
$6.92B 46.73M USD | $500 3.38 USD | $1,652 11.15 USD | $1,653 11.16 USD | $6.92B 46.73M USD | 34.36 | $48.1 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Mortgage Service Japan Limited 7192.T | $423 2.86 USD |
-0.24
|
$6.22B 41.98M USD | $28.1K 189.68 USD | $422 2.85 USD | $423 2.86 USD | $6.22B 41.98M USD | 7.96 | $53.13 0.36 USD | |
| UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
0
|
$6.21B 41.91M USD | $44K 297.01 USD | $77 0.52 USD | $78 0.53 USD | $6.21B 41.91M USD | 0 | -$19.12 -0.1 USD | |
| Advance Create Co., Ltd. 8798.T | $275 1.86 USD |
-0.72
|
$6.16B 41.57M USD | $38.7K 261.24 USD | $275 1.86 USD | $284 1.92 USD | $6.16B 41.57M USD | 0 | -$102.26 -0.6 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,520 10.26 USD |
+0.46
|
$6.07B 40.95M USD | $2.8K 18.9 USD | $1,506 10.17 USD | $1,536 10.37 USD | $6.07B 40.95M USD | 13.81 | $110.05 0.74 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,050 7.09 USD |
+0.1
|
$5.97B 40.3M USD | $7K 47.25 USD | $1,049 7.08 USD | $1,060 7.16 USD | $5.97B 40.3M USD | 17.15 | $61.21 0.41 USD | |
| IRRC Corporation 7325.T | $728 4.91 USD |
0
|
$5.95B 40.19M USD | $4.6K 31.05 USD | $723 4.88 USD | $735 4.96 USD | $5.95B 40.19M USD | 15.05 | $48.34 0.33 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $263 1.78 USD |
+5.2
|
$5.84B 39.42M USD | $2.09M 14.14K USD | $250 1.69 USD | $272 1.84 USD | $5.84B 39.42M USD | 0 | -$69.09 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,029 6.95 USD |
-0.1
|
$5.27B 35.54M USD | $1K 6.75 USD | $1,023 6.91 USD | $1,035 6.99 USD | $5.27B 35.54M USD | 6.30 | $163.2 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $402 2.71 USD |
-0.25
|
$3.8B 25.64M USD | $6.7K 45.23 USD | $399 2.69 USD | $404 2.73 USD | $3.8B 25.64M USD | 0 | -$1.09 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $459 3.1 USD |
+0.44
|
$3.77B 25.47M USD | $8.9K 60.08 USD | $454 3.06 USD | $460 3.11 USD | $3.77B 25.47M USD | 15.55 | $29.51 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
+0.35
|
$3.59B 24.2M USD | $3.8K 25.65 USD | $288 1.94 USD | $294 1.98 USD | $3.59B 24.2M USD | 10.69 | $26.93 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $83 0.56 USD |
0
|
$3.13B 21.1M USD | $52.4K 353.71 USD | $82 0.55 USD | $84 0.57 USD | $3.13B 21.1M USD | 15.57 | $5.33 0.04 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $160 1.08 USD |
+1.27
|
$2.78B 18.76M USD | $34.7K 234.23 USD | $159 1.07 USD | $163 1.1 USD | $2.78B 18.76M USD | 9.60 | $16.66 0.11 USD | |
| Unbanked,Inc. 8746.T | $274 1.85 USD |
-3.52
|
$2.74B 18.53M USD | $146.3K 987.57 USD | $274 1.85 USD | $283 1.91 USD | $2.74B 18.53M USD | 6.04 | $45.29 0.31 USD | |
| ASTMAX Co., Ltd. 7162.T | $217 1.46 USD |
+0.46
|
$2.69B 18.16M USD | $5.8K 39.15 USD | $216 1.46 USD | $218 1.47 USD | $2.69B 18.16M USD | 4.80 | $45.16 0.3 USD | |
| ONDECK Co., Ltd. 7360.T | $934 6.3 USD |
-0.74
|
$2.44B 16.48M USD | $500 3.38 USD | $919 6.2 USD | $934 6.3 USD | $2.44B 16.48M USD | 10.21 | $91.44 0.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}