للبلد: اليابان منصة التبادل: Tokyo القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (73)
- {{country.name}}
- جميع البلدان
- اليابان (73)
Tokyo (73)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Tokyo (73)
الخدمات المالية (73)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (73)
المصارف - الإقليمية (73)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,890 26.26 USD |
+2.72
|
$9.76T 65.9B USD | $22.13M 149.42K USD | $3,844 25.95 USD | $4,005 27.03 USD | $9.76T 65.9B USD | 11.10 | $350.3 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,495.5 10.1 USD |
-0.13
|
$5.35T 36.12B USD | $6.61M 44.64K USD | $1,491 10.06 USD | $1,516.5 10.24 USD | $5.35T 36.12B USD | 13.05 | $114.56 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,332.5 8.99 USD |
+0.64
|
$3.96T 26.73B USD | $5.94M 40.07K USD | $1,328 8.96 USD | $1,345 9.08 USD | $3.96T 26.73B USD | 11.17 | $119.29 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,259.5 8.5 USD |
+2.11
|
$2.89T 19.52B USD | $15.37M 103.74K USD | $1,246 8.41 USD | $1,269 8.57 USD | $2.89T 19.52B USD | 13.63 | $92.39 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,749 25.31 USD |
+0.08
|
$2.67T 17.99B USD | $2.87M 19.38K USD | $3,741 25.25 USD | $3,836 25.89 USD | $2.67T 17.99B USD | 10.43 | $359.24 2.42 USD | |
| Concordia Financial Group, Ltd. 7186.T | $926.1 6.25 USD |
+1.28
|
$1.06T 7.14B USD | $4.7M 31.72K USD | $916 6.18 USD | $937.3 6.33 USD | $1.06T 7.14B USD | 14.18 | $65.29 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,293 8.73 USD |
+1.02
|
$914.66B 6.17B USD | $2.08M 14.01K USD | $1,293 8.73 USD | $1,313.5 8.87 USD | $914.66B 6.17B USD | 12.41 | $104.19 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,928 26.52 USD |
+1.29
|
$742.67B 5.01B USD | $1.18M 7.99K USD | $3,920 26.46 USD | $3,987 26.91 USD | $742.67B 5.01B USD | 10.29 | $381.6 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $714.5 4.82 USD |
+0.92
|
$683.44B 4.61B USD | $2.27M 15.3K USD | $712 4.81 USD | $726.9 4.91 USD | $683.44B 4.61B USD | 12.24 | $58.34 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,153.5 7.79 USD |
+1.63
|
$532.37B 3.59B USD | $2.16M 14.58K USD | $1,150 7.76 USD | $1,175 7.93 USD | $532.37B 3.59B USD | 11.40 | $101.13 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,187 8.01 USD |
+1.19
|
$453.9B 3.06B USD | $1.84M 12.42K USD | $1,172 7.91 USD | $1,209 8.16 USD | $453.9B 3.06B USD | 10.43 | $113.78 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,221 8.24 USD |
+1.41
|
$366.88B 2.48B USD | $855.3K 5.77K USD | $1,214 8.19 USD | $1,239 8.36 USD | $366.88B 2.48B USD | 10.30 | $118.47 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $730.6 4.93 USD |
+2.08
|
$316.09B 2.13B USD | $1.25M 8.47K USD | $720.3 4.86 USD | $740.9 5 USD | $316.09B 2.13B USD | 10.40 | $70.21 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $268 1.81 USD |
-3.25
|
$313.54B 2.12B USD | $29.33M 197.99K USD | $265.5 1.79 USD | $276.1 1.86 USD | $313.54B 2.12B USD | 17.21 | $15.57 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,122 14.32 USD |
-1.14
|
$293.64B 1.98B USD | $1.9M 12.8K USD | $2,119.5 14.31 USD | $2,184 14.74 USD | $293.64B 1.98B USD | 13.76 | $154.12 1.04 USD | |
| Suruga Bank Ltd. 8358.T | $1,288 8.69 USD |
-0.08
|
$234.68B 1.58B USD | $776.1K 5.24K USD | $1,284 8.67 USD | $1,305 8.81 USD | $234.68B 1.58B USD | 11.72 | $109.82 0.74 USD | |
| North Pacific Bank,Ltd. 8524.T | $581 3.92 USD |
+1.22
|
$219.45B 1.48B USD | $2.33M 15.7K USD | $573 3.87 USD | $590 3.98 USD | $219.45B 1.48B USD | 10.77 | $53.9 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $340 2.3 USD |
+0.89
|
$84.9B 573.1M USD | $1.31M 8.83K USD | $339 2.29 USD | $345 2.33 USD | $84.9B 573.1M USD | 11.41 | $29.79 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $369 2.49 USD |
+5.13
|
$38.25B 258.22M USD | $1.33M 8.95K USD | $362 2.44 USD | $375 2.53 USD | $38.25B 258.22M USD | 22.13 | $16.67 0.11 USD | |
| Tsukuba Bank, Ltd. 8338.T | $245 1.65 USD |
+3.38
|
$20.18B 136.19M USD | $776.8K 5.24K USD | $240 1.62 USD | $249 1.68 USD | $20.18B 136.19M USD | 21.71 | $11.28 0.08 USD | |
| Shinkin Central Bank 8421.T | $205,300 1385.83 USD |
-0.39
|
$1.79T 12.07B USD | $98 0.66 USD | $205,300 1385.83 USD | $206,600 1394.61 USD | $1.79T 12.07B USD | 41.67 | $4.93K 33.25 USD | |
| The 77 Bank, Ltd. 8341.T | $4,887 32.99 USD |
+1.14
|
$362.58B 2.45B USD | $136.4K 920.74 USD | $4,860 32.81 USD | $4,943 33.37 USD | $362.58B 2.45B USD | 9.22 | $529.59 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,780 18.77 USD |
+1.72
|
$341.11B 2.3B USD | $418.4K 2.82K USD | $2,747 18.54 USD | $2,819 19.03 USD | $341.11B 2.3B USD | 8.96 | $310.2 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,528.5 10.32 USD |
+1.6
|
$322.49B 2.18B USD | $796.2K 5.37K USD | $1,512 10.21 USD | $1,554 10.49 USD | $322.49B 2.18B USD | 9.25 | $165.19 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,152 14.53 USD |
+0.56
|
$299.79B 2.02B USD | $338.2K 2.28K USD | $2,143 14.47 USD | $2,180 14.72 USD | $299.79B 2.02B USD | 9.67 | $222.35 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,370 22.75 USD |
+1.51
|
$293.99B 1.98B USD | $205.8K 1.39K USD | $3,325 22.44 USD | $3,415 23.05 USD | $293.99B 1.98B USD | 10.03 | $335.98 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,140 41.45 USD |
+1.82
|
$282.94B 1.91B USD | $189.9K 1.28K USD | $6,090 41.11 USD | $6,260 42.26 USD | $282.94B 1.91B USD | 20.48 | $299.69 2.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,296 8.75 USD |
+2.29
|
$197.17B 1.33B USD | $364.1K 2.46K USD | $1,278 8.63 USD | $1,305 8.81 USD | $197.17B 1.33B USD | 11.86 | $109.22 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,835 32.64 USD |
+2.44
|
$173.52B 1.17B USD | $121.6K 820.83 USD | $4,745 32.03 USD | $4,850 32.74 USD | $173.52B 1.17B USD | 8.37 | $577.26 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $693 4.68 USD |
+2.36
|
$170.42B 1.15B USD | $724.6K 4.89K USD | $679 4.58 USD | $698 4.71 USD | $170.42B 1.15B USD | 9.52 | $72.78 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,400 36.45 USD |
+0.93
|
$163.24B 1.1B USD | $115.7K 781.01 USD | $5,380 36.32 USD | $5,470 36.92 USD | $163.24B 1.1B USD | 7.47 | $722.79 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,530 17.08 USD |
+1.85
|
$161.94B 1.09B USD | $212.6K 1.44K USD | $2,492 16.82 USD | $2,575 17.38 USD | $161.94B 1.09B USD | 9.29 | $272.25 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,760 52.38 USD |
+1.17
|
$127.21B 858.69M USD | $84.4K 569.72 USD | $7,690 51.91 USD | $7,840 52.92 USD | $127.21B 858.69M USD | 8.65 | $896.62 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,020 27.14 USD |
+2.81
|
$126.25B 852.22M USD | $168.9K 1.14K USD | $3,945 26.63 USD | $4,055 27.37 USD | $126.25B 852.22M USD | 9.37 | $428.93 2.9 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,885 26.22 USD |
+2.51
|
$110.41B 745.33M USD | $155.4K 1.05K USD | $3,795 25.62 USD | $3,930 26.53 USD | $110.41B 745.33M USD | 8.07 | $481.33 3.25 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,830 32.6 USD |
+1.9
|
$109.66B 740.22M USD | $56.6K 382.07 USD | $4,750 32.06 USD | $4,865 32.84 USD | $109.66B 740.22M USD | 13.60 | $355.03 2.4 USD | |
| The Keiyo Bank, Ltd. 8544.T | $904 6.1 USD |
+6.1
|
$109.53B 739.36M USD | $895.1K 6.04K USD | $851 5.74 USD | $907 6.12 USD | $109.53B 739.36M USD | 8.68 | $104.03 0.7 USD | |
| The Awa Bank, Ltd. 8388.T | $2,748 18.55 USD |
+1.07
|
$108.8B 734.4M USD | $52.8K 356.41 USD | $2,728 18.41 USD | $2,773 18.72 USD | $108.8B 734.4M USD | 8.30 | $330.9 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,200 21.6 USD |
+1.91
|
$105.86B 714.58M USD | $78K 526.52 USD | $3,165 21.36 USD | $3,245 21.9 USD | $105.86B 714.58M USD | 8.04 | $397.52 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,464 16.63 USD |
+1.52
|
$102.58B 692.48M USD | $185.9K 1.25K USD | $2,430 16.4 USD | $2,491 16.81 USD | $102.58B 692.48M USD | 6.97 | $353.13 2.38 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,499 16.87 USD |
+3.18
|
$76.38B 515.56M USD | $265.9K 1.79K USD | $2,427 16.38 USD | $2,521 17.02 USD | $76.38B 515.56M USD | 12.73 | $196.18 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,741 18.5 USD |
+0.99
|
$71.34B 481.55M USD | $63.7K 429.99 USD | $2,718 18.35 USD | $2,793 18.85 USD | $71.34B 481.55M USD | 8.24 | $332.47 2.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,140 7.7 USD |
+0.88
|
$65.3B 440.8M USD | $137.8K 930.19 USD | $1,136 7.67 USD | $1,152 7.78 USD | $65.3B 440.8M USD | 14.08 | $80.91 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $968 6.53 USD |
+0.73
|
$61.45B 414.83M USD | $185.5K 1.25K USD | $964 6.51 USD | $982 6.63 USD | $61.45B 414.83M USD | 4.76 | $203.06 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,727 18.41 USD |
+2.02
|
$58.5B 394.88M USD | $68.3K 461.04 USD | $2,658 17.94 USD | $2,766 18.67 USD | $58.5B 394.88M USD | 8.41 | $323.97 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,270 22.07 USD |
+1.87
|
$55.55B 374.95M USD | $39.5K 266.64 USD | $3,230 21.8 USD | $3,305 22.31 USD | $55.55B 374.95M USD | 7.33 | $445.87 3.01 USD | |
| The Akita Bank, Ltd. 8343.T | $2,950 19.91 USD |
+1.2
|
$52.23B 352.53M USD | $74.2K 500.87 USD | $2,936 19.82 USD | $2,980 20.12 USD | $52.23B 352.53M USD | 9.20 | $320.36 2.16 USD | |
| The Oita Bank, Ltd. 8392.T | $3,385 22.85 USD |
+1.2
|
$51.52B 347.75M USD | $41.3K 278.79 USD | $3,370 22.75 USD | $3,440 23.22 USD | $51.52B 347.75M USD | 7.02 | $482.01 3.25 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,880 19.44 USD |
+1.8
|
$49.51B 334.2M USD | $77.5K 523.15 USD | $2,826 19.08 USD | $2,925 19.74 USD | $49.51B 334.2M USD | 10.56 | $272.72 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,132 7.64 USD |
+2.35
|
$47.25B 318.93M USD | $150.1K 1.01K USD | $1,117 7.54 USD | $1,144 7.72 USD | $47.25B 318.93M USD | 6.29 | $179.73 1.21 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,478 9.98 USD |
+2.28
|
$46.74B 315.48M USD | $98.7K 666.25 USD | $1,449 9.78 USD | $1,485 10.02 USD | $46.74B 315.48M USD | 18.16 | $81.35 0.55 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,120 7.56 USD |
+1.08
|
$46.32B 312.65M USD | $145.6K 982.84 USD | $1,112 7.51 USD | $1,141 7.7 USD | $46.32B 312.65M USD | 8.78 | $127.53 0.86 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,719 11.6 USD |
+1.48
|
$40.68B 274.62M USD | $43.3K 292.29 USD | $1,698 11.46 USD | $1,740 11.75 USD | $40.68B 274.62M USD | 5.32 | $322.71 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,013 6.84 USD |
+0.9
|
$39.55B 266.99M USD | $86.3K 582.55 USD | $1,008 6.8 USD | $1,025 6.92 USD | $39.55B 266.99M USD | 8.19 | $123.59 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,141 14.45 USD |
+2.74
|
$36.16B 244.12M USD | $66.6K 449.57 USD | $2,089 14.1 USD | $2,159 14.57 USD | $36.16B 244.12M USD | 5.35 | $399.71 2.7 USD | |
| The Towa Bank, Ltd. 8558.T | $733 4.95 USD |
+3.97
|
$26.95B 181.89M USD | $359.7K 2.43K USD | $707 4.77 USD | $738 4.98 USD | $26.95B 181.89M USD | 6.48 | $113.01 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,467 9.9 USD |
+1.8
|
$26.44B 178.5M USD | $54.5K 367.89 USD | $1,445 9.75 USD | $1,482 10 USD | $26.44B 178.5M USD | 11.78 | $124.5 0.84 USD | |
| Bank of Japan 8301.T | $25,500 172.13 USD |
-0.39
|
$25.5B 172.13M USD | $500 3.38 USD | $25,000 168.76 USD | $25,600 172.81 USD | $25.5B 172.13M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,855 19.27 USD |
+2.33
|
$23.71B 160.07M USD | $25.6K 172.81 USD | $2,791 18.84 USD | $2,879 19.43 USD | $23.71B 160.07M USD | 5.43 | $525.36 3.55 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,381 9.32 USD |
+1.84
|
$15.5B 104.6M USD | $35.7K 240.99 USD | $1,367 9.23 USD | $1,394 9.41 USD | $15.5B 104.6M USD | 0 | -$194.5 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,187 8.01 USD |
+0.42
|
$13.67B 92.29M USD | $35.7K 240.99 USD | $1,182 7.98 USD | $1,200 8.1 USD | $13.67B 92.29M USD | 15.66 | $75.77 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,416 9.56 USD |
+1.14
|
$13.49B 91.09M USD | $26.8K 180.91 USD | $1,400 9.45 USD | $1,426 9.63 USD | $13.49B 91.09M USD | 5.87 | $241.22 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,263 8.53 USD |
+0.08
|
$11.82B 79.8M USD | $36.4K 245.71 USD | $1,258 8.49 USD | $1,285 8.67 USD | $11.82B 79.8M USD | 11.61 | $108.78 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,071 7.23 USD |
+0.85
|
$10.12B 68.34M USD | $9.8K 66.15 USD | $1,062 7.17 USD | $1,075 7.26 USD | $10.12B 68.34M USD | 13.96 | $76.68 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $695 4.69 USD |
-0.86
|
$8.79B 59.36M USD | $26.5K 178.88 USD | $694 4.68 USD | $708 4.78 USD | $8.79B 59.36M USD | 6.68 | $103.89 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $326 2.2 USD |
+2.19
|
$8.72B 58.86M USD | $52.7K 355.74 USD | $320 2.16 USD | $330 2.23 USD | $8.72B 58.86M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,527 10.31 USD |
+0.07
|
$8.11B 54.76M USD | $3.1K 20.93 USD | $1,519 10.25 USD | $1,531 10.33 USD | $8.11B 54.76M USD | 5.95 | $256.22 1.73 USD | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
+0.92
|
$7.67B 51.79M USD | $163.6K 1.1K USD | $218 1.47 USD | $222 1.5 USD | $7.67B 51.79M USD | 0 | -$13.41 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $753 5.08 USD |
+0.4
|
$7.59B 51.22M USD | $26K 175.51 USD | $745 5.03 USD | $756 5.1 USD | $7.59B 51.22M USD | 9.41 | $79.95 0.54 USD | |
| The Shimane Bank,Ltd. 7150.T | $461 3.11 USD |
+0.66
|
$3.79B 25.59M USD | $20.7K 139.73 USD | $455 3.07 USD | $467 3.15 USD | $3.79B 25.59M USD | 15.60 | $29.54 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}