للبلد: اليابان منصة التبادل: Tokyo القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (30)
- {{country.name}}
- جميع البلدان
- اليابان (30)
Tokyo (30)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (30)
الخدمات المالية (30)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (30)
أسواق رأس المال (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $865 5.84 USD |
+0.37
|
$2.6T 17.52B USD | $11.02M 74.38K USD | $863.8 5.83 USD | $872.5 5.89 USD | $2.6T 17.52B USD | 7.78 | $111.07 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $948.8 6.4 USD |
+1.24
|
$1.34T 9.06B USD | $8.14M 54.96K USD | $940 6.35 USD | $955.9 6.45 USD | $1.34T 9.06B USD | 8.81 | $107.59 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $673.5 4.55 USD |
+0.33
|
$213.65B 1.44B USD | $3.11M 21.01K USD | $672.9 4.54 USD | $683.8 4.62 USD | $213.65B 1.44B USD | 19.49 | $34.55 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $712 4.81 USD |
+0.42
|
$183.29B 1.24B USD | $578.1K 3.9K USD | $711 4.8 USD | $718 4.85 USD | $183.29B 1.24B USD | 17.49 | $40.7 0.27 USD | |
| Monex Group, Inc. 8698.T | $711 4.8 USD |
+5.02
|
$178.62B 1.21B USD | $3.77M 25.43K USD | $690 4.66 USD | $711 4.8 USD | $178.62B 1.21B USD | 0 | -$23.03 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $465 3.14 USD |
+1.75
|
$116.72B 787.87M USD | $457.5K 3.09K USD | $458 3.09 USD | $466 3.15 USD | $116.72B 787.87M USD | 10.58 | $43.92 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $450 3.04 USD |
0
|
$30.56B 206.26M USD | $385.9K 2.6K USD | $449 3.03 USD | $457 3.08 USD | $30.56B 206.26M USD | 15.99 | $28.13 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $389 2.63 USD |
+1.83
|
$2.8B 18.87M USD | $132.1K 891.71 USD | $382 2.58 USD | $398 2.69 USD | $2.8B 18.87M USD | 0 | -$13.64 -0.09 USD | |
| Okasan Securities Group Inc. 8609.T | $661 4.46 USD |
+0.3
|
$133.23B 899.32M USD | $222.2K 1.5K USD | $661 4.46 USD | $674 4.55 USD | $133.23B 899.32M USD | 11.50 | $57.46 0.39 USD | |
| GMO Financial Holdings, Inc. 7177.T | $782 5.28 USD |
+1.16
|
$92.27B 622.83M USD | $118.4K 799.23 USD | $773 5.22 USD | $782 5.28 USD | $92.27B 622.83M USD | 20.73 | $37.72 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,664 17.98 USD |
-0.41
|
$84.6B 571.11M USD | $70.3K 474.54 USD | $2,651 17.89 USD | $2,696 18.2 USD | $84.6B 571.11M USD | 13.77 | $193.4 1.31 USD | |
| Strike Company,Limited 6196.T | $3,650 24.64 USD |
-0.27
|
$70.09B 473.13M USD | $96.2K 649.38 USD | $3,595 24.27 USD | $3,700 24.98 USD | $70.09B 473.13M USD | 16.48 | $221.43 1.49 USD | |
| Marusan Securities Co., Ltd. 8613.T | $852 5.75 USD |
+0.35
|
$56.35B 380.4M USD | $141.7K 956.51 USD | $850 5.74 USD | $859 5.8 USD | $56.35B 380.4M USD | 14.88 | $57.22 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,087 14.09 USD |
+0.63
|
$49.02B 330.91M USD | $57.7K 389.49 USD | $2,075 14.01 USD | $2,102 14.19 USD | $49.02B 330.91M USD | 7.28 | $286.42 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,413 9.54 USD |
+1.44
|
$45.08B 304.28M USD | $210.8K 1.42K USD | $1,399 9.44 USD | $1,433 9.67 USD | $45.08B 304.28M USD | 9.83 | $143.62 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,234 8.33 USD |
+0.24
|
$38.33B 258.77M USD | $129.2K 872.14 USD | $1,228 8.29 USD | $1,263 8.53 USD | $38.33B 258.77M USD | 12.31 | $100.2 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $544 3.67 USD |
+1.49
|
$33.26B 224.54M USD | $146.3K 987.57 USD | $537 3.62 USD | $550 3.71 USD | $33.26B 224.54M USD | 14.13 | $38.48 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $944 6.37 USD |
+0.64
|
$28.41B 191.78M USD | $51.1K 344.94 USD | $930 6.28 USD | $944 6.37 USD | $28.41B 191.78M USD | 2.72 | $346.97 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $945 6.38 USD |
-1.15
|
$25.76B 173.88M USD | $151.1K 1.02K USD | $945 6.38 USD | $970 6.55 USD | $25.76B 173.88M USD | 5.60 | $168.64 1.14 USD | |
| Hirose Tusyo Inc. 7185.T | $4,140 27.95 USD |
+0.24
|
$25.33B 171.01M USD | $3.1K 20.93 USD | $4,110 27.74 USD | $4,150 28.01 USD | $25.33B 171.01M USD | 9.49 | $436.13 2.94 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $173 1.17 USD |
-0.57
|
$8.81B 59.44M USD | $241.5K 1.63K USD | $173 1.17 USD | $178 1.2 USD | $8.81B 59.44M USD | 26.25 | $6.59 0.04 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,482 10 USD |
-0.54
|
$8.37B 56.52M USD | $2.7K 18.23 USD | $1,481 10 USD | $1,516 10.23 USD | $8.37B 56.52M USD | 3.94 | $375.63 2.54 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,525 10.29 USD |
+0.53
|
$6.09B 41.09M USD | $400 2.7 USD | $1,512 10.21 USD | $1,529 10.32 USD | $6.09B 41.09M USD | 13.86 | $109.98 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,036 6.99 USD |
+0.19
|
$5.3B 35.78M USD | $700 4.73 USD | $1,029 6.95 USD | $1,040 7.02 USD | $5.3B 35.78M USD | 6.34 | $163.27 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $406 2.74 USD |
+1.5
|
$3.84B 25.9M USD | $9.5K 64.13 USD | $403 2.72 USD | $412 2.78 USD | $3.84B 25.9M USD | 0 | -$1.08 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $287 1.94 USD |
+0.35
|
$3.57B 24.12M USD | $51.2K 345.61 USD | $280 1.89 USD | $296 2 USD | $3.57B 24.12M USD | 10.65 | $26.94 0.18 USD | |
| Unbanked,Inc. 8746.T | $273 1.84 USD |
+0.74
|
$2.73B 18.46M USD | $500.3K 3.38K USD | $264 1.78 USD | $279 1.88 USD | $2.73B 18.46M USD | 6.02 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $942 6.36 USD |
+3.29
|
$2.46B 16.62M USD | $500 3.38 USD | $908 6.13 USD | $942 6.36 USD | $2.46B 16.62M USD | 10.29 | $91.47 0.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}