للبلد: اليابان منصة التبادل: Tokyo القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (30)
- {{country.name}}
- جميع البلدان
- اليابان (30)
Tokyo (30)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (30)
الخدمات المالية (30)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (30)
أسواق رأس المال (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $938.4 6.33 USD |
+1.14
|
$2.77T 18.7B USD | $6.08M 41.07K USD | $931.4 6.29 USD | $945.3 6.38 USD | $2.77T 18.7B USD | 8.44 | $111.06 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,011 6.82 USD |
+0.35
|
$1.42T 9.61B USD | $1.39M 9.39K USD | $1,005.5 6.79 USD | $1,014 6.84 USD | $1.42T 9.61B USD | 9.39 | $107.6 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $704.9 4.76 USD |
-0.04
|
$223.61B 1.51B USD | $759.7K 5.13K USD | $701.9 4.74 USD | $710.4 4.8 USD | $223.61B 1.51B USD | 20.40 | $34.55 0.23 USD | |
| Monex Group, Inc. 8698.T | $716 4.83 USD |
+0.56
|
$179.82B 1.21B USD | $1.12M 7.54K USD | $710 4.79 USD | $718 4.85 USD | $179.82B 1.21B USD | 0 | -$23 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $425 2.87 USD |
+3.16
|
$3.05B 20.61M USD | $301.1K 2.03K USD | $412 2.78 USD | $430 2.9 USD | $3.05B 20.61M USD | 0 | -$21.98 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $700 4.73 USD |
+0.72
|
$180.21B 1.22B USD | $724.5K 4.89K USD | $696 4.7 USD | $703 4.75 USD | $180.21B 1.22B USD | 17.18 | $40.73 0.27 USD | |
| Okasan Securities Group Inc. 8609.T | $676 4.56 USD |
0
|
$135.44B 914.23M USD | $61.4K 414.47 USD | $675 4.56 USD | $683 4.61 USD | $135.44B 914.23M USD | 11.76 | $57.46 0.39 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $498 3.36 USD |
0
|
$125.01B 843.84M USD | $252.3K 1.7K USD | $496 3.35 USD | $501 3.38 USD | $125.01B 843.84M USD | 11.33 | $43.92 0.3 USD | |
| GMO Financial Holdings, Inc. 7177.T | $783 5.29 USD |
0
|
$92.39B 623.63M USD | $89.5K 604.15 USD | $782 5.28 USD | $789 5.33 USD | $92.39B 623.63M USD | 20.74 | $37.74 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,899 19.57 USD |
-0.62
|
$92.07B 621.49M USD | $54.4K 367.22 USD | $2,880 19.44 USD | $2,943 19.87 USD | $92.07B 621.49M USD | 14.98 | $193.4 1.31 USD | |
| Strike Company,Limited 6196.T | $3,715 25.08 USD |
+0.27
|
$71.34B 481.55M USD | $45.5K 307.14 USD | $3,690 24.91 USD | $3,735 25.21 USD | $71.34B 481.55M USD | 16.76 | $221.56 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $897 6.06 USD |
+0.45
|
$59.36B 400.67M USD | $40.4K 272.71 USD | $892 6.02 USD | $898 6.06 USD | $59.36B 400.67M USD | 15.67 | $57.24 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,246 15.16 USD |
+0.49
|
$52.76B 356.12M USD | $26K 175.51 USD | $2,241 15.13 USD | $2,260 15.26 USD | $52.76B 356.12M USD | 7.84 | $286.3 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,518 10.25 USD |
0
|
$48.43B 326.89M USD | $42.8K 288.91 USD | $1,515 10.23 USD | $1,534 10.35 USD | $48.43B 326.89M USD | 10.89 | $139.35 0.94 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,316 8.88 USD |
+0.23
|
$40.9B 276.08M USD | $43.5K 293.64 USD | $1,313 8.86 USD | $1,324 8.94 USD | $40.9B 276.08M USD | 13.13 | $100.18 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $564 3.81 USD |
+0.53
|
$34.12B 230.35M USD | $121.8K 822.18 USD | $562 3.79 USD | $569 3.84 USD | $34.12B 230.35M USD | 14.65 | $38.48 0.26 USD | |
| Toyo Securities Co., Ltd. 8614.T | $499 3.37 USD |
+1.01
|
$33.88B 228.72M USD | $274.4K 1.85K USD | $495 3.34 USD | $505 3.41 USD | $33.88B 228.72M USD | 14.49 | $34.43 0.23 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,076 7.26 USD |
-0.83
|
$32.38B 218.6M USD | $55.7K 375.99 USD | $1,074 7.25 USD | $1,095 7.39 USD | $32.38B 218.6M USD | 2.67 | $402.1 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,022 6.9 USD |
+0.2
|
$27.86B 188.05M USD | $60.1K 405.69 USD | $1,016 6.86 USD | $1,031 6.96 USD | $27.86B 188.05M USD | 6.26 | $163 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | $4,265 28.79 USD |
-0.58
|
$26.1B 176.17M USD | $3.4K 22.95 USD | $4,265 28.79 USD | $4,290 28.96 USD | $26.1B 176.17M USD | 9.77 | $436.29 2.95 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$15.56B 105.01M USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $15.56B 105.01M USD | 3.13 | $2.27K 15.31 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,550 10.46 USD |
-0.64
|
$8.76B 59.12M USD | $400 2.7 USD | $1,545 10.43 USD | $1,552 10.48 USD | $8.76B 59.12M USD | 4.12 | $375.65 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.37B 56.53M USD | $95.7K 646 USD | $162 1.09 USD | $164 1.11 USD | $8.37B 56.53M USD | 24.73 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,594 10.76 USD |
-0.5
|
$6.36B 42.94M USD | $2.1K 14.18 USD | $1,590 10.73 USD | $1,617 10.92 USD | $6.36B 42.94M USD | 16.23 | $98.2 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,102 7.44 USD |
-0.09
|
$5.64B 38.06M USD | $700 4.73 USD | $1,073 7.24 USD | $1,103 7.45 USD | $5.64B 38.06M USD | 7.41 | $148.68 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $428 2.89 USD |
-0.23
|
$4.04B 27.3M USD | $3.6K 24.3 USD | $428 2.89 USD | $430 2.9 USD | $4.04B 27.3M USD | 0 | -$1.07 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $293 1.98 USD |
+0.34
|
$3.65B 24.62M USD | $2.3K 15.53 USD | $291 1.96 USD | $294 1.98 USD | $3.65B 24.62M USD | 10.88 | $26.92 0.18 USD | |
| Unbanked,Inc. 8746.T | $305 2.06 USD |
+0.33
|
$3.06B 20.62M USD | $226.1K 1.53K USD | $298 2.01 USD | $316 2.13 USD | $3.06B 20.62M USD | 6.73 | $45.27 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $861 5.81 USD |
+0.12
|
$2.25B 15.19M USD | $500 3.38 USD | $861 5.81 USD | $865 5.84 USD | $2.25B 15.19M USD | 9.40 | $91.5 0.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}