$3.48T
إجمالي القيمة السوقية
$92.63B
إجمالي حجم التداول
BTC 61.68%     ETH 8.82%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (748)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ADM Tronics Unlimited  ADMT $0.05
-19.67
$3.26M $400 $0.05999 $0.05999 $3.26M 0 $0
Lithium  LTUM $0.02999
-3.57
$3.18M $236.33K $0.02 $0.02999 $3.18M 0 -$0.01
Golden Minerals Company  AUMN $0.2099
-0.05
$3.16M $100 $0.2099 $0.2099 $3.16M 0 -$0.27
Usha Resources  USHAF $0.02
+36.11
$3.15M $1K $0.02 $0.02 $3.15M 0 -$0.01
Bubblr  BBLR $0.02
-9.09
$3.15M $41K $0.02 $0.02 $3.15M 0 -$0.01
AmmPower  AMMPF $0.02
-9
$3.13M $76K $0.02 $0.02 $3.13M 0 -$0.01
VPR Brands, LP  VPRB $0.02999
-24.22
$3.13M $15.14K $0.02999 $0.04 $3.13M 0 $0
Aspen  ASPU $0.11
+7.74
$3.12M $15.45K $0.1 $0.11 $3.12M 0 -$0.35
Oculus  OVTZ $0.02999
+13.67
$3.12M $3.94K $0.02999 $0.04 $3.12M 0 $0
Adia Nutrition  ADIA $0.02999
-53.57
$3.12M $22.8K $0.02999 $0.07 $3.12M 0 -$0.4
Escalon Medical  ESMC $0.4199
+44.83
$3.11M $1.4K $0.3699 $0.4199 $3.11M 8.40 $0.05
Nord Precious Metals Mining  CCWOF $0.1
-0.5
$3.09M $24.63K $0.1 $0.1 $3.09M 0 -$0.09
Astra Energy  ASRE $0.04
+17.65
$3M $20K $0.04 $0.04 $3M 0 -$0.05
Azucar Minerals  AXDDF $0.04
+8.57
$2.93M $1K $0.04 $0.04 $2.93M 3.79 $0.01
Kesselrun Resources  KSSRF $0.02999
-17.13
$2.82M $50K $0.02999 $0.02999 $2.82M 0 $0
Grizzly Discoveries  GZDIF $0.02
-17.5
$2.77M $8.6K $0.02 $0.02 $2.77M 0 $0
Track  TRCK $0.23
-48.36
$2.76M $6.3K $0.23 $0.45 $2.76M 0 -$0.3
QuantGate Systems  QGSI $0.008999
+13.64
$2.74M $25.15K $0.007499 $0.0086 $2.74M 0 $0
Pacific Ridge Exploration  PEXZF $0.14
+6.92
$2.73M $2.75K $0.14 $0.14 $2.73M 0 -$0.15
Cyanotech  CYAN $0.3699
+15.55
$2.65M $10K $0.3699 $0.3699 $2.65M 0 -$0.68
Avricore Health  AVCRF $0.02999
-38.61
$2.63M $50K $0.02999 $0.04 $2.63M 0 -$0.01
International Lithium  ILHMF $0.01
-4.76
$2.61M $241.5K $0.01 $0.01 $2.61M 0 $0
Tarachi Gold  TRGGF $0.02
+27.06
$2.58M $25K $0.02 $0.02 $2.58M 0 $0
Xebra Brands  XBRAF $0.02999
+7.94
$2.56M $460 $0.02999 $0.02999 $2.56M 0 -$0.02
VR Resources  VRRCF $0.02
+25.17
$2.46M $62K $0.02 $0.02 $2.46M 0 -$0.04
MTB Metals  MBYMF $0.02
-4.52
$2.44M $34K $0.02 $0.02 $2.44M 0 -$0.08
Star Gold  SRGZ $0.02999
-3.81
$2.43M $72K $0.02999 $0.02999 $2.43M 0 $0
Cumulus Media  CMLS $0.14
+4.62
$2.37M $2K $0.14 $0.14 $2.37M 0 -$17.82
One World Products  OWPC $0.02
+9.56
$2.33M $17K $0.02 $0.02 $2.33M 0 -$0.04
Peruvian Metals  DUVNF $0.01
0
$2.31M $100K $0.01 $0.01 $2.31M 0 $0
Intellabridge Technology  KASHF $0.02999
+13.21
$2.18M $100 $0.02999 $0.02999 $2.18M 0 -$0.01
Chakana Copper  CHKKF $0.08
+13.05
$2.16M $2.45K $0.08 $0.08 $2.16M 0 -$0.28
ESE Entertainment  ENTEF $0.02
-44.06
$2.06M $2.5K $0.02 $0.02 $2.06M 0 -$0.06
Strategic Environmental & Energy Resources  SENR $0.02999
-36
$1.99M $50.92K $0.02999 $0.04 $1.99M 0 -$0.03
Network Media  NETWF $0.11
+12.7
$1.96M $5K $0.11 $0.11 $1.96M 0 -$0.04
QHSLab  USAQ $0.17
-15
$1.92M $665 $0.2 $0.2099 $1.92M 0 -$0.04
NV Gold  NVGLF $0.13
+1.63
$1.9M $9.62K $0.1199 $0.13 $1.9M 0 -$0.04
Luxxfolio  LUXFF $0.2099
0
$1.83M $759 $0.2099 $0.2099 $1.83M 0 $0
Galera Therapeutics  GRTX $0.02
+0.42
$1.8M $5K $0.02 $0.02 $1.8M 0 -$0.27
Lithium Energi Exploration  LXENF $0.0071
+1.43
$1.71M $76K $0.007 $0.009799 $1.71M 0 -$0.02
Vystar  VYST $0.1
+24.18
$1.65M $30K $0.1 $0.1 $1.65M 0 -$0.12
Algernon Pharmaceuticals  AGNPF $0.05999
+13.53
$1.65M $200 $0.05999 $0.05999 $1.65M 3.02 $0.02
Element79 Gold  ELMGF $0.02
+28.47
$1.63M $167.51K $0.01 $0.02 $1.63M 0 -$0.04
Bio-Path  BPTH $0.19
+1.6
$1.58M $1.28K $0.19 $0.19 $1.58M 0.52 $0.36
One World Lithium  OWRDF $0.0074
0
$1.58M $2K $0.01 $0.01 $1.58M 0 -$0.01
Good Gaming  GMER $0.01
0
$1.51M $302.6K $0.01 $0.01 $1.51M 0 -$0.01
CTT Pharmaceutical  CTTH $0.02999
+13.04
$1.49M $33.3K $0.02999 $0.02999 $1.49M 0 $0
Emergent Metals  EGMCF $0.02999
-1.72
$1.48M $14.2K $0.02999 $0.04 $1.48M 0 -$0.02
Fuse Battery Metals  FUSEF $0.02999
+7.33
$1.38M $700 $0.02999 $0.02999 $1.38M 0 -$0.09
InVitro  IVRO $0.05999
-13.92
$1.37M $2K $0.07 $0.07 $1.37M 0 -$0.09
Hawkeye Systems  HWKE $0.1499
+15.38
$1.31M $1.53K $0.13 $0.1499 $1.31M 0 -$0.04
Capstone Companies  CAPC $0.02
-17.24
$1.17M $26.31K $0.02 $0.02999 $1.17M 0 -$0.01
Emmaus Life Sciences  EMMA $0.02
+7.46
$1.09M $3.35K $0.02 $0.02 $1.09M 0 -$0.07
Mentor Capital  MNTR $0.05
0
$1.08M $100 $0.05 $0.05 $1.08M 0 -$0.04
Odyssey Health  ODYY $0.01
+38.75
$1.07M $5K $0.01 $0.01 $1.07M 0 -$0.16
Dynatronics  DYNT $0.08999
0
$1M $8.92K $0.08 $0.1 $1M 0 -$0.8
Blue Star Foods  BSFC $0.07
0
$1M $10.2K $0.05999 $0.07 $1M 0.0021 $30.16
K9 Gold  WDFCF $0.08999
+4.63
$959.2K $1K $0.08 $0.08 $959.2K 0 -$0.52
Omnitek Engineering  OMTK $0.04
+32.67
$873.53K $100 $0.02999 $0.02999 $873.53K 0 -$0.01
Enertopia  ENRT $0.11
-2.71
$853.53K $200 $0.13 $0.13 $853.53K 0 -$0.16
Broad Street Realty  BRST $0.02
+0.95
$741.36K $34.35K $0.02 $0.02 $741.36K 0 -$0.8
OMNIQ  OMQS $0.07
-2
$733.15K $6.2K $0.07 $0.07 $733.15K 0 -$0.94
Lexston Mining  LEXTF $0.08999
-16.55
$702.09K $2.5K $0.08999 $0.08999 $702.09K 0 -$0.21
Innovative Payment  IPSI $0.003799
-11.63
$658.27K $839K $0.003799 $0.0043 $658.27K 0 -$0.39
Jubilant Flame  JFIL $0.02999
-16.43
$599.57K $9.5K $0.02999 $0.04 $599.57K 0 $0
CW Petroleum Corp  CWPE $0.02
+8.95
$464.63K $134.8K $0.02 $0.02 $464.63K 0 $0
Sassy Gold  SSYRF $0.02
-12.85
$361.03K $398 $0.02 $0.02 $361.03K 0 -$1.67
Bolt Metals  PCRCF $0.004
-20
$179.5K $50.09K $0.005199 $0.005199 $179.5K 0 -$0.12
High Wire Networks  HWNI $0.02
-28.57
$34.36K $346.64K $0.01 $0.02 $34.36K 0 -$2,687
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.25
+0.05
$0 $2.7K $18.24 $18.27 $0 0 $0
Federal National Mortgage Association  FNMAP $18.33
-3.53
$0 $2.17K $18.33 $18.6 $0 2618.57 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.12
+0.8
$64.81B $975 $20.01 $20.5 $64.81B 295.88 $0.07
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $18
+0.5
$57.98B $1.3K $17.91 $17.91 $57.98B 0 -$0.09
Prologis, Inc.  PLDGP $56.3
-0.35
$43.05B $365 $56.1 $56.3 $43.05B 11.26 $5
Formula One Group  FWONB $90
+11.8
$24.45B $100 $90 $90 $24.45B 1800.00 $0.05
Federal National Mortgage Association  FNMAO $19.97
+7.95
$15.45B $100 $18.99 $18.99 $15.45B 2852.85 $0.01
Federal National Mortgage Association  FNMAM $19.79
-3.89
$15.21B $2.25K $19.79 $20.3 $15.21B 2827.14 $0.01
Federal National Mortgage Association  FNMAI $10.7
-0.93
$14.76B $2.39K $10.32 $10.71 $14.76B 1528.57 $0.01
Federal National Mortgage Association  FNMAK $19.93
+1.63
$14.74B $1.8K $19.18 $19.93 $14.74B 2847.14 $0.01
Federal National Mortgage Association  FNMAG $19.5
-3.56
$14.52B $251 $19.5 $19.5 $14.52B 2785.71 $0.01
Liberty Broadband Corporation  LBRDB $100.25
0
$13.49B $731 $99.6 $100.25 $13.49B 16.01 $6.26
Federal Home Loan Mortgage Corporation  FMCCG $18.33
+1.89
$8.44B $500 $18.33 $18.33 $8.44B 269.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.39
+1.83
$8.33B $1.1K $18.39 $18.39 $8.33B 270.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.37
+1.94
$8.24B $1.2K $18.36 $18.37 $8.24B 270.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.08
-0.82
$8.13B $3.84K $18.11 $18.26 $8.13B 265.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.99
-1.42
$7.96B $278 $17.99 $18.5 $7.96B 264.55 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19
+3.37
$7.72B $5.55K $19 $19 $7.72B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.1
+0.16
$7.58B $1.15K $19.09 $19.23 $7.58B 280.88 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.39
+2.17
$7.38B $100 $18.39 $18.39 $7.38B 270.44 $0.07
Atlanta Braves Holdings, Inc.  BATRB $55
+22.11
$3.16B $1.43K $45.04 $45.04 $3.16B 0 -$0.33
Southern California Gas Company PFD SER A 6%  SOCGP $25.16
0
$2.29B $155 $25.16 $25.16 $2.29B 5.47 $4.59
Wisconsin Electric Power Company PFD 3.60%  WELPP $65
0
$2.16B $101 $65 $65 $2.16B 6.37 $10.2
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
QDM  QDMI $2.55
-1.53
$743.48M $1.61K $2.55 $2.59 $743.48M 0 $0
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
Entrepreneur Universe Bright  EUBG $0.3699
0
$629.44M $100 $0.3599 $0.3699 $629.44M 0 $0
Artesian Resources Corporation  ARTNB $34
0
$341.8M $100 $34 $34 $341.8M 16.34 $2.08
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا