صفحة النتائج 5 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (748)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (748)
OTC Markets OTCQB (748)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (8)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (149)
- الذهب (97)
- الفضة (6)
- المعادن النفيسة الأخرى والتعدين (47)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- المطاعم (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (3)
- الترفيه (7)
- إدارة الأصول (5)
- المصارف - الإقليمية (16)
- التمويل العقاري (36)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (3)
- الخدمات الائتمانية (1)
- العقارات - التطوير (3)
- الخدمات العقارية (3)
- صندوق استثمار عقاري - صناعي (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (2)
- التبغ (2)
- التكنولوجيا الحيوية (38)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (7)
- الأجهزة الطبية (19)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (3)
- النشر (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (4)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (13)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (4)
- اليورانيوم (10)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (3)
- خدمات الأمن والحماية (4)
- التكتلات (1)
- الهندسة والبناء (1)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (1)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- المعدات الكهربائية وقطع الغيار (5)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (26)
- البرامج - بنية تحتية (11)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (1)
- المكونات الإلكترونية (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspen ASPU | $0.1199 — |
-11.37
|
$3.4M — | $38.37K — | $0.1 — | $0.13 — | $3.4M — | 0 | -$0.31 — | |
| ADM Tronics Unlimited ADMT | $0.05 — |
0
|
$3.38M — | $400 — | $0.05999 — | $0.05999 — | $3.38M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$3.33M — | $10.06K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| Bubblr BBLR | $0.02 — |
+0.42
|
$3.15M — | $234K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
-23.08
|
$3.09M — | $50K — | $0.02999 — | $0.02999 — | $3.09M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.02 — |
-45.62
|
$3.06M — | $6.13K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
-17.24
|
$3.05M — | $25K — | $0.02 — | $0.02 — | $3.05M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-3.96
|
$3.04M — | $24.63K — | $0.1 — | $0.1 — | $3.04M — | 0 | -$0.09 — | |
| SusGlobal Energy SNRG | $0.02 — |
-12
|
$3.02M — | $334 — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.06 — | |
| Cyanotech CYAN | $0.4199 — |
+5
|
$3.01M — | $11.24K — | $0.3699 — | $0.3699 — | $3.01M — | 0 | -$0.68 — | |
| Astra Energy ASRE | $0.04 — |
0
|
$3M — | $25K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.05 — | |
| Nightfood NGTF | $0.02 — |
-7.94
|
$2.99M — | $39.75K — | $0.02 — | $0.02 — | $2.99M — | 0 | -$0.03 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
+7.14
|
$2.95M — | $2.75K — | $0.14 — | $0.14 — | $2.95M — | 0 | -$0.15 — | |
| International Lithium ILHMF | $0.01 — |
+9.52
|
$2.86M — | $241.5K — | $0.01 — | $0.01 — | $2.86M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+0.5
|
$2.79M — | $15.06K — | $0.02 — | $0.02 — | $2.79M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-5.71
|
$2.73M — | $11.45K — | $0.02999 — | $0.04 — | $2.73M — | 3.29 | $0.01 — | |
| Escalon Medical ESMC | $0.3499 — |
-16.67
|
$2.6M — | $1.4K — | $0.3699 — | $0.4199 — | $2.6M — | 7.00 | $0.05 — | |
| QHSLab USAQ | $0.23 — |
+15
|
$2.59M — | $665 — | $0.2 — | $0.2099 — | $2.59M — | 0 | -$0.04 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-15
|
$2.53M — | $19.9K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.02999 — |
0
|
$2.53M — | $72K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
+1.63
|
$2.5M — | $97K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.04 — | |
| ESE Entertainment ENTEF | $0.02 — |
-24.14
|
$2.46M — | $41.5K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.06 — | |
| One World Lithium OWRDF | $0.01 — |
0
|
$2.45M — | $2K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
+11.5
|
$2.44M — | $14.5K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.04 — | |
| Golden Minerals Company AUMN | $0.16 — |
-12.1
|
$2.43M — | $84K — | $0.16 — | $0.1799 — | $2.43M — | 0 | -$0.27 — | |
| Cumulus Media CMLS | $0.14 — |
0
|
$2.41M — | $2.2K — | $0.14 — | $0.14 — | $2.41M — | 0 | -$17.82 — | |
| MTB Metals MBYMF | $0.02 — |
-10
|
$2.35M — | $34K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.08 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.31M — | $1K — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
+19.72
|
$2.3M — | $100K — | $0.01 — | $0.01 — | $2.3M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.04 — |
+45
|
$2.15M — | $300 — | $0.04 — | $0.04 — | $2.15M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.08 — |
-3.66
|
$2.11M — | $2.45K — | $0.08 — | $0.08 — | $2.11M — | 0 | -$0.28 — | |
| Xebra Brands XBRAF | $0.02999 — |
-11.11
|
$2.11M — | $75K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.02 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
0
|
$2.05M — | $76K — | $0.007 — | $0.009799 — | $2.05M — | 0 | -$0.02 — | |
| Emergent Metals EGMCF | $0.04 — |
+10.88
|
$1.96M — | $100 — | $0.04 — | $0.04 — | $1.96M — | 0 | -$0.02 — | |
| NV Gold NVGLF | $0.1199 — |
-3.2
|
$1.96M — | $9.62K — | $0.1199 — | $0.13 — | $1.96M — | 0 | -$0.04 — | |
| QuantGate Systems QGSI | $0.0064 — |
-14.67
|
$1.95M — | $25.15K — | $0.007499 — | $0.0086 — | $1.95M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.92M — | $100 — | $0.02999 — | $0.02999 — | $1.92M — | 0 | -$0.01 — | |
| Strategic Environmental & Energy Resources SENR | $0.02999 — |
0
|
$1.87M — | $50.92K — | $0.02999 — | $0.04 — | $1.87M — | 0 | -$0.03 — | |
| Network Media NETWF | $0.08999 — |
-14.53
|
$1.82M — | $5K — | $0.11 — | $0.11 — | $1.82M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $5K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.27 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
-11.62
|
$1.69M — | $200 — | $0.05999 — | $0.05999 — | $1.69M — | 3.00 | $0.02 — | |
| Vystar VYST | $0.08999 — |
-1.27
|
$1.62M — | $57.7K — | $0.08 — | $0.1 — | $1.62M — | 0 | -$0.12 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.59M — | $2K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| Bio-Path BPTH | $0.19 — |
0
|
$1.58M — | $11.75K — | $0.19 — | $0.2 — | $1.58M — | 0.52 | $0.36 — | |
| Element79 Gold ELMGF | $0.01 — |
-6.89
|
$1.58M — | $167.51K — | $0.01 — | $0.02 — | $1.58M — | 0 | -$0.04 — | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.46M — | $6.73K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.01 — | |
| Good Gaming GMER | $0.01 — |
-9.4
|
$1.37M — | $302.6K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.01 — | |
| Hawkeye Systems HWKE | $0.1499 — |
+15.38
|
$1.31M — | $104 — | $0.13 — | $0.1499 — | $1.31M — | 0 | -$0.04 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.28M — | $700 — | $0.02999 — | $0.02999 — | $1.28M — | 0 | -$0.09 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $100 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Odyssey Health ODYY | $0.01 — |
0
|
$1.06M — | $5K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.16 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.05M — | $3.35K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.07 — | |
| Blue Star Foods BSFC | $0.07 — |
0
|
$1M — | $500 — | $0.07 — | $0.07 — | $1M — | 0.0021 | $30.16 — | |
| Enertopia ENRT | $0.11 — |
0
|
$967.93K — | $2K — | $0.13 — | $0.13 — | $967.93K — | 0 | -$0.16 — | |
| K9 Gold WDFCF | $0.08 — |
-0.98
|
$941.42K — | $1K — | $0.08 — | $0.08 — | $941.42K — | 0 | -$0.52 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$859.12K — | $8.92K — | $0.08 — | $0.1 — | $859.12K — | 0 | -$0.8 — | |
| Lexston Mining LEXTF | $0.1 — |
+7.18
|
$778.03K — | $5K — | $0.1 — | $0.1 — | $778.03K — | 0 | -$0.21 — | |
| Jubilant Flame JFIL | $0.04 — |
+3.06
|
$739.47K — | $1.67K — | $0.04 — | $0.04 — | $739.47K — | 0 | $0 — | |
| Broad Street Realty BRST | $0.02 — |
0
|
$734.36K — | $34.35K — | $0.02 — | $0.02 — | $734.36K — | 0 | -$0.88 — | |
| OMNIQ OMQS | $0.07 — |
-2
|
$733.15K — | $6.2K — | $0.07 — | $0.07 — | $733.15K — | 0 | -$0.94 — | |
| Innovative Payment IPSI | $0.004199 — |
0
|
$727.56K — | $460K — | $0.003799 — | $0.003799 — | $727.56K — | 0 | -$0.39 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $100 — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.002799 — |
+55.56
|
$539.43K — | $23.7K — | $0.02999 — | $0.02999 — | $539.43K — | 0 | -$0.03 — | |
| Sassy Gold SSYRF | $0.02999 — |
-10.28
|
$432.56K — | $98.4K — | $0.02 — | $0.02999 — | $432.56K — | 0 | -$1.66 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-14.29
|
$404.03K — | $134.8K — | $0.02 — | $0.02 — | $404.03K — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.005 — |
0
|
$223.99K — | $50.09K — | $0.005199 — | $0.005199 — | $223.99K — | 0 | -$0.12 — | |
| High Wire Networks HWNI | $0.02 — |
-0.64
|
$35.73K — | $3K — | $0.02 — | $0.02 — | $35.73K — | 0 | -$2,687 — | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $18.38 — |
+0.77
|
$0 — | $5.2K — | $18.06 — | $18.27 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $18.85 — |
+1.89
|
$0 — | $2.7K — | $18.85 — | $18.85 — | $0 — | 2692.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.35 — |
+1.14
|
$65.55B — | $150 — | $19.18 — | $19.18 — | $65.55B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $17.95 — |
+0.22
|
$57.82B — | $1.3K — | $17.91 — | $17.91 — | $57.82B — | 0 | -$0.09 — | |
| Prologis, Inc. PLDGP | $56.1 — |
0
|
$42.9B — | $865 — | $56.1 — | $56.3 — | $42.9B — | 11.22 | $5 — | |
| Formula One Group FWONB | $90 — |
0
|
$24.12B — | $100 — | $90 — | $90 — | $24.12B — | 1800.00 | $0.05 — | |
| Federal National Mortgage Association FNMAM | $20.61 — |
+1.53
|
$15.84B — | $400 — | $20.61 — | $20.61 — | $15.84B — | 2944.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.55 — |
+5.38
|
$15.3B — | $645 — | $20.55 — | $20.67 — | $15.3B — | 2935.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.09 — |
+3.64
|
$15.29B — | $2.39K — | $10.32 — | $10.71 — | $15.29B — | 1584.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20 — |
+0.35
|
$14.79B — | $1.8K — | $19.18 — | $19.93 — | $14.79B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.85 — |
-5.57
|
$14.58B — | $500 — | $18.85 — | $18.85 — | $14.58B — | 2692.85 | $0.01 — | |
| Liberty Broadband Corporation LBRDB | $100.25 — |
0
|
$13.42B — | $731 — | $99.6 — | $100.25 — | $13.42B — | 16.01 | $6.26 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.33 — |
+1.89
|
$8.44B — | $500 — | $18.33 — | $18.33 — | $8.44B — | 269.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.39 — |
+1.83
|
$8.33B — | $1.1K — | $18.39 — | $18.39 — | $8.33B — | 270.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.45 — |
+1.04
|
$8.3B — | $1.45K — | $18.45 — | $18.5 — | $8.3B — | 271.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.2 — |
+1
|
$8.16B — | $14.48K — | $18.2 — | $18.37 — | $8.16B — | 267.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.99 — |
0
|
$7.96B — | $278 — | $17.99 — | $18.5 — | $7.96B — | 264.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19 — |
+3.37
|
$7.72B — | $5.55K — | $19 — | $19 — | $7.72B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.84 — |
-1.36
|
$7.48B — | $1.97K — | $18.84 — | $18.84 — | $7.48B — | 277.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.47 — |
+0.44
|
$7.41B — | $100 — | $18.39 — | $18.39 — | $7.41B — | 271.61 | $0.07 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
0
|
$2.62B — | $1.43K — | $45.04 — | $45.04 — | $2.62B — | 0 | -$0.33 — | |
| Southern California Gas Company PFD SER A 6% SOCGP | $25.15 — |
-0.04
|
$2.29B — | $30 — | $25.15 — | $25.15 — | $2.29B — | 5.47 | $4.59 — | |
| Wisconsin Electric Power Company PFD 3.60% WELPP | $65 — |
0
|
$2.16B — | $101 — | $65 — | $65 — | $2.16B — | 6.37 | $10.2 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| QDM QDMI | $2.58 — |
-0.37
|
$752.22M — | $1.61K — | $2.55 — | $2.59 — | $752.22M — | 0 | $0 — | |
| Digital Domain DGMDF | $0.08999 — |
0
|
$739.68M — | $1K — | $0.08999 — | $0.08999 — | $739.68M — | 0 | $0 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $100 — | $0.3599 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$346.51M — | $100 — | $34 — | $34 — | $346.51M — | 16.34 | $2.08 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||