$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (748)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspen  ASPU $0.1199
-11.37
$3.4M $38.37K $0.1 $0.13 $3.4M 0 -$0.31
ADM Tronics Unlimited  ADMT $0.05
0
$3.38M $400 $0.05999 $0.05999 $3.38M 0 $0
Imagine Lithium  ARXRF $0.01
0
$3.33M $10.06K $0.01 $0.01 $3.33M 0 $0
Bubblr  BBLR $0.02
+0.42
$3.15M $234K $0.02 $0.02 $3.15M 0 -$0.01
Kesselrun Resources  KSSRF $0.02999
-23.08
$3.09M $50K $0.02999 $0.02999 $3.09M 0 $0
St. James Gold  LRDJF $0.02
-45.62
$3.06M $6.13K $0.02999 $0.02999 $3.06M 0 -$0.02
Tarachi Gold  TRGGF $0.02
-17.24
$3.05M $25K $0.02 $0.02 $3.05M 0 $0
Nord Precious Metals Mining  CCWOF $0.1
-3.96
$3.04M $24.63K $0.1 $0.1 $3.04M 0 -$0.09
SusGlobal Energy  SNRG $0.02
-12
$3.02M $334 $0.02 $0.02 $3.02M 0 -$0.06
Cyanotech  CYAN $0.4199
+5
$3.01M $11.24K $0.3699 $0.3699 $3.01M 0 -$0.68
Astra Energy  ASRE $0.04
0
$3M $25K $0.04 $0.04 $3M 0 -$0.05
Nightfood  NGTF $0.02
-7.94
$2.99M $39.75K $0.02 $0.02 $2.99M 0 -$0.03
Pacific Ridge Exploration  PEXZF $0.1499
+7.14
$2.95M $2.75K $0.14 $0.14 $2.95M 0 -$0.15
International Lithium  ILHMF $0.01
+9.52
$2.86M $241.5K $0.01 $0.01 $2.86M 0 $0
APPlife Digital  ALDS $0.02
0
$2.8M $9.3K $0.02 $0.02 $2.8M 0 -$0.02
Grizzly Discoveries  GZDIF $0.02
+0.5
$2.79M $15.06K $0.02 $0.02 $2.79M 0 $0
Azucar Minerals  AXDDF $0.02999
-5.71
$2.73M $11.45K $0.02999 $0.04 $2.73M 3.29 $0.01
Escalon Medical  ESMC $0.3499
-16.67
$2.6M $1.4K $0.3699 $0.4199 $2.6M 7.00 $0.05
QHSLab  USAQ $0.23
+15
$2.59M $665 $0.2 $0.2099 $2.59M 0 -$0.04
Golden Lake Exploration  GOLXF $0.02999
-15
$2.53M $19.9K $0.02999 $0.02999 $2.53M 0 -$0.01
Star Gold  SRGZ $0.02999
0
$2.53M $72K $0.02999 $0.02999 $2.53M 0 $0
VR Resources  VRRCF $0.02
+1.63
$2.5M $97K $0.02 $0.02 $2.5M 0 -$0.04
ESE Entertainment  ENTEF $0.02
-24.14
$2.46M $41.5K $0.02 $0.02 $2.46M 0 -$0.06
One World Lithium  OWRDF $0.01
0
$2.45M $2K $0.01 $0.01 $2.45M 0 -$0.01
One World Products  OWPC $0.02
+11.5
$2.44M $14.5K $0.02 $0.02 $2.44M 0 -$0.04
Golden Minerals Company  AUMN $0.16
-12.1
$2.43M $84K $0.16 $0.1799 $2.43M 0 -$0.27
Cumulus Media  CMLS $0.14
0
$2.41M $2.2K $0.14 $0.14 $2.41M 0 -$17.82
MTB Metals  MBYMF $0.02
-10
$2.35M $34K $0.02 $0.02 $2.35M 0 -$0.08
Usha Resources  USHAF $0.02
0
$2.31M $1K $0.02 $0.02 $2.31M 0 -$0.01
Peruvian Metals  DUVNF $0.02
+19.72
$2.3M $100K $0.01 $0.01 $2.3M 0 $0
CTT Pharmaceutical  CTTH $0.04
+45
$2.15M $300 $0.04 $0.04 $2.15M 0 $0
Chakana Copper  CHKKF $0.08
-3.66
$2.11M $2.45K $0.08 $0.08 $2.11M 0 -$0.28
Xebra Brands  XBRAF $0.02999
-11.11
$2.11M $75K $0.02999 $0.02999 $2.11M 0 -$0.02
Lithium Energi Exploration  LXENF $0.0085
0
$2.05M $76K $0.007 $0.009799 $2.05M 0 -$0.02
Emergent Metals  EGMCF $0.04
+10.88
$1.96M $100 $0.04 $0.04 $1.96M 0 -$0.02
NV Gold  NVGLF $0.1199
-3.2
$1.96M $9.62K $0.1199 $0.13 $1.96M 0 -$0.04
QuantGate Systems  QGSI $0.0064
-14.67
$1.95M $25.15K $0.007499 $0.0086 $1.95M 0 $0
Intellabridge Technology  KASHF $0.02999
0
$1.92M $100 $0.02999 $0.02999 $1.92M 0 -$0.01
Strategic Environmental & Energy Resources  SENR $0.02999
0
$1.87M $50.92K $0.02999 $0.04 $1.87M 0 -$0.03
Network Media  NETWF $0.08999
-14.53
$1.82M $5K $0.11 $0.11 $1.82M 0 -$0.04
Galera Therapeutics  GRTX $0.02
0
$1.81M $5K $0.02 $0.02 $1.81M 0 -$0.27
Algernon Pharmaceuticals  AGNPF $0.05999
-11.62
$1.69M $200 $0.05999 $0.05999 $1.69M 3.00 $0.02
Vystar  VYST $0.08999
-1.27
$1.62M $57.7K $0.08 $0.1 $1.62M 0 -$0.12
InVitro  IVRO $0.07
0
$1.59M $2K $0.07 $0.07 $1.59M 0 -$0.09
Bio-Path  BPTH $0.19
0
$1.58M $11.75K $0.19 $0.2 $1.58M 0.52 $0.36
Element79 Gold  ELMGF $0.01
-6.89
$1.58M $167.51K $0.01 $0.02 $1.58M 0 -$0.04
Capstone Companies  CAPC $0.02999
0
$1.46M $6.73K $0.02 $0.02 $1.46M 0 -$0.01
Good Gaming  GMER $0.01
-9.4
$1.37M $302.6K $0.01 $0.01 $1.37M 0 -$0.01
Hawkeye Systems  HWKE $0.1499
+15.38
$1.31M $104 $0.13 $0.1499 $1.31M 0 -$0.04
Fuse Battery Metals  FUSEF $0.02999
0
$1.28M $700 $0.02999 $0.02999 $1.28M 0 -$0.09
Mentor Capital  MNTR $0.05
0
$1.08M $100 $0.05 $0.05 $1.08M 0 -$0.04
Odyssey Health  ODYY $0.01
0
$1.06M $5K $0.01 $0.01 $1.06M 0 -$0.16
Emmaus Life Sciences  EMMA $0.02
0
$1.05M $3.35K $0.02 $0.02 $1.05M 0 -$0.07
Blue Star Foods  BSFC $0.07
0
$1M $500 $0.07 $0.07 $1M 0.0021 $30.16
Enertopia  ENRT $0.11
0
$967.93K $2K $0.13 $0.13 $967.93K 0 -$0.16
K9 Gold  WDFCF $0.08
-0.98
$941.42K $1K $0.08 $0.08 $941.42K 0 -$0.52
Dynatronics  DYNT $0.08
0
$859.12K $8.92K $0.08 $0.1 $859.12K 0 -$0.8
Lexston Mining  LEXTF $0.1
+7.18
$778.03K $5K $0.1 $0.1 $778.03K 0 -$0.21
Jubilant Flame  JFIL $0.04
+3.06
$739.47K $1.67K $0.04 $0.04 $739.47K 0 $0
Broad Street Realty  BRST $0.02
0
$734.36K $34.35K $0.02 $0.02 $734.36K 0 -$0.88
OMNIQ  OMQS $0.07
-2
$733.15K $6.2K $0.07 $0.07 $733.15K 0 -$0.94
Innovative Payment  IPSI $0.004199
0
$727.56K $460K $0.003799 $0.003799 $727.56K 0 -$0.39
Omnitek Engineering  OMTK $0.02999
0
$658.44K $100 $0.02999 $0.02999 $658.44K 0 -$0.01
Lobe Sciences  LOBEF $0.002799
+55.56
$539.43K $23.7K $0.02999 $0.02999 $539.43K 0 -$0.03
Sassy Gold  SSYRF $0.02999
-10.28
$432.56K $98.4K $0.02 $0.02999 $432.56K 0 -$1.66
CW Petroleum Corp  CWPE $0.02
-14.29
$404.03K $134.8K $0.02 $0.02 $404.03K 0 $0
Bolt Metals  PCRCF $0.005
0
$223.99K $50.09K $0.005199 $0.005199 $223.99K 0 -$0.12
High Wire Networks  HWNI $0.02
-0.64
$35.73K $3K $0.02 $0.02 $35.73K 0 -$2,687
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.38
+0.77
$0 $5.2K $18.06 $18.27 $0 0 $0
Federal National Mortgage Association  FNMAP $18.85
+1.89
$0 $2.7K $18.85 $18.85 $0 2692.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.35
+1.14
$65.55B $150 $19.18 $19.18 $65.55B 299.26 $0.07
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.95
+0.22
$57.82B $1.3K $17.91 $17.91 $57.82B 0 -$0.09
Prologis, Inc.  PLDGP $56.1
0
$42.9B $865 $56.1 $56.3 $42.9B 11.22 $5
Formula One Group  FWONB $90
0
$24.12B $100 $90 $90 $24.12B 1800.00 $0.05
Federal National Mortgage Association  FNMAM $20.61
+1.53
$15.84B $400 $20.61 $20.61 $15.84B 2944.28 $0.01
Federal National Mortgage Association  FNMAG $20.55
+5.38
$15.3B $645 $20.55 $20.67 $15.3B 2935.71 $0.01
Federal National Mortgage Association  FNMAI $11.09
+3.64
$15.29B $2.39K $10.32 $10.71 $15.29B 1584.28 $0.01
Federal National Mortgage Association  FNMAK $20
+0.35
$14.79B $1.8K $19.18 $19.93 $14.79B 2857.14 $0.01
Federal National Mortgage Association  FNMAO $18.85
-5.57
$14.58B $500 $18.85 $18.85 $14.58B 2692.85 $0.01
Liberty Broadband Corporation  LBRDB $100.25
0
$13.42B $731 $99.6 $100.25 $13.42B 16.01 $6.26
Federal Home Loan Mortgage Corporation  FMCCG $18.33
+1.89
$8.44B $500 $18.33 $18.33 $8.44B 269.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.39
+1.83
$8.33B $1.1K $18.39 $18.39 $8.33B 270.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.45
+1.04
$8.3B $1.45K $18.45 $18.5 $8.3B 271.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.2
+1
$8.16B $14.48K $18.2 $18.37 $8.16B 267.64 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.99
0
$7.96B $278 $17.99 $18.5 $7.96B 264.55 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19
+3.37
$7.72B $5.55K $19 $19 $7.72B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $18.84
-1.36
$7.48B $1.97K $18.84 $18.84 $7.48B 277.05 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.47
+0.44
$7.41B $100 $18.39 $18.39 $7.41B 271.61 $0.07
Atlanta Braves Holdings, Inc.  BATRB $45.04
0
$2.62B $1.43K $45.04 $45.04 $2.62B 0 -$0.33
Southern California Gas Company PFD SER A 6%  SOCGP $25.15
-0.04
$2.29B $30 $25.15 $25.15 $2.29B 5.47 $4.59
Wisconsin Electric Power Company PFD 3.60%  WELPP $65
0
$2.16B $101 $65 $65 $2.16B 6.37 $10.2
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
QDM  QDMI $2.58
-0.37
$752.22M $1.61K $2.55 $2.59 $752.22M 0 $0
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
Entrepreneur Universe Bright  EUBG $0.3699
0
$629.44M $100 $0.3599 $0.3699 $629.44M 0 $0
Artesian Resources Corporation  ARTNB $34
0
$346.51M $100 $34 $34 $346.51M 16.34 $2.08
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا