صفحة النتائج 5 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (748)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (748)
OTC Markets OTCQB (748)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (8)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (149)
- الذهب (97)
- الفضة (6)
- المعادن النفيسة الأخرى والتعدين (47)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- المطاعم (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (3)
- الترفيه (7)
- إدارة الأصول (5)
- المصارف - الإقليمية (16)
- التمويل العقاري (36)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (3)
- الخدمات الائتمانية (1)
- العقارات - التطوير (3)
- الخدمات العقارية (3)
- صندوق استثمار عقاري - صناعي (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (2)
- التبغ (2)
- التكنولوجيا الحيوية (38)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (7)
- الأجهزة الطبية (19)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (3)
- النشر (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (4)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (13)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (4)
- اليورانيوم (10)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (3)
- خدمات الأمن والحماية (4)
- التكتلات (1)
- الهندسة والبناء (1)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (1)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- المعدات الكهربائية وقطع الغيار (5)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (26)
- البرامج - بنية تحتية (11)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (1)
- المكونات الإلكترونية (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied ALID | $0.04 — |
+95
|
$4.5M — | $250 — | $0.02 — | $0.02 — | $4.5M — | 0 | -$0.04 — | |
| Lobe Sciences LOBEF | $0.02 — |
+2.22
|
$4.43M — | $10K — | $0.02 — | $0.02 — | $4.43M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.1499 — |
+7.81
|
$4.43M — | $5K — | $0.1499 — | $0.1499 — | $4.43M — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.02 — |
+5.42
|
$4.4M — | $2.5K — | $0.02 — | $0.02 — | $4.4M — | 0 | -$0.07 — | |
| Silver Viper Minerals VIPRF | $0.22 — |
-16
|
$4.34M — | $500 — | $0.22 — | $0.22 — | $4.34M — | 0 | -$0.07 — | |
| Silver Bull Resources SVBL | $0.08999 — |
-8.5
|
$4.33M — | $64.61K — | $0.08999 — | $0.08999 — | $4.33M — | 0 | $0 — | |
| Psyched Wellness PSYCF | $0.02 — |
-5.06
|
$4.32M — | $1.6K — | $0.02 — | $0.02 — | $4.32M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02 — |
+9.33
|
$4.29M — | $59K — | $0.02 — | $0.02 — | $4.29M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $20K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| CLS Holdings USA CLSH | $0.02999 — |
-25.5
|
$4.28M — | $10K — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.04 — | |
| Intellabridge Technology KASHF | $0.04 — |
-12.2
|
$4.27M — | $200 — | $0.04 — | $0.04 — | $4.27M — | 0 | -$0.02 — | |
| US Copper USCUF | $0.02999 — |
-0.95
|
$4.22M — | $40K — | $0.02999 — | $0.04 — | $4.22M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.08999 — |
-9.09
|
$4.18M — | $4K — | $0.08999 — | $0.08999 — | $4.18M — | 0 | -$0.01 — | |
| BioCorRx BICX | $0.33 — |
+6.54
|
$4.16M — | $7 — | $0.3099 — | $0.3099 — | $4.16M — | 0 | -$0.52 — | |
| Aspen ASPU | $0.1499 — |
-6.25
|
$4.15M — | $5K — | $0.1499 — | $0.1499 — | $4.15M — | 0 | -$0.38 — | |
| Willow Biosciences CANSF | $0.02 — |
-13.22
|
$4.09M — | $50K — | $0.02 — | $0.02 — | $4.09M — | 0 | -$0.03 — | |
| Azincourt Energy AZURF | $0.01 — |
0
|
$4.08M — | $10K — | $0.01 — | $0.01 — | $4.08M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
+35
|
$4M — | $10K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| Can B CANB | $0.05 — |
+4
|
$3.94M — | $200K — | $0.05 — | $0.05999 — | $3.94M — | 0.57 | $0.09 — | |
| Sekur Private Data SWISF | $0.02 — |
-10.67
|
$3.9M — | $53K — | $0.02999 — | $0.02999 — | $3.9M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
+13.64
|
$3.86M — | $6.5K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.06 — | |
| Orex Minerals ORMNF | $0.11 — |
-6.75
|
$3.79M — | $5K — | $0.1199 — | $0.1199 — | $3.79M — | 0 | -$0.07 — | |
| Golden Lake Exploration GOLXF | $0.04 — |
-1.55
|
$3.78M — | $159.5K — | $0.04 — | $0.04 — | $3.78M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1199 — |
+2.07
|
$3.78M — | $2K — | $0.1199 — | $0.1199 — | $3.78M — | 0 | -$0.08 — | |
| WEED BUDZ | $0.02999 — |
-0.33
|
$3.76M — | $1K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.04 — |
+27.73
|
$3.76M — | $20K — | $0.02999 — | $0.04 — | $3.76M — | 0 | -$0.01 — | |
| Trees Corporation CANN | $0.02999 — |
+21.22
|
$3.66M — | $8.07K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.05 — | |
| AmmPower AMMPF | $0.02 — |
-15.77
|
$3.63M — | $3.37K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
+1.23
|
$3.56M — | $63.5K — | $0.02 — | $0.02999 — | $3.56M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.02999 — |
0
|
$3.54M — | $194.81K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.01 — |
+1.01
|
$3.47M — | $452.6K — | $0.007499 — | $0.0099 — | $3.47M — | 0 | -$0.2 — | |
| Silver North Resources TARSF | $0.07 — |
0
|
$3.47M — | $30K — | $0.07 — | $0.08 — | $3.47M — | 0 | -$0.03 — | |
| Granite Creek Copper GCXXF | $0.02 — |
+9.27
|
$3.44M — | $500 — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.01 — | |
| Legible LEBGF | $0.02 — |
-2.4
|
$3.42M — | $36K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | -$0.02 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$3.37M — | $10K — | $0.02999 — | $0.02999 — | $3.37M — | 0 | $0 — | |
| Vision Lithium ABEPF | $0.01 — |
-1.64
|
$3.35M — | $295.4K — | $0.01 — | $0.01 — | $3.35M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02 — |
-13.82
|
$3.31M — | $10K — | $0.02999 — | $0.02999 — | $3.31M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.1199 — |
0
|
$3.27M — | $380.91K — | $0.01 — | $0.01 — | $3.27M — | 0 | -$0.21 — | |
| Marvel Discovery MARVF | $0.02 — |
-13.93
|
$3.11M — | $15K — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| GoldHaven Resources GHVNF | $0.1199 — |
-29.62
|
$3.01M — | $5K — | $0.1199 — | $0.1199 — | $3.01M — | 0 | -$0.42 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
+20.6
|
$2.97M — | $44.6K — | $0.05 — | $0.05 — | $2.97M — | 0 | -$0.01 — | |
| SusGlobal Energy SNRG | $0.02 — |
-11.6
|
$2.9M — | $18K — | $0.02 — | $0.02 — | $2.9M — | 0 | -$0.06 — | |
| New Age Metals NMTLF | $0.05 — |
-4.2
|
$2.88M — | $250 — | $0.05 — | $0.05 — | $2.88M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
+15
|
$2.86M — | $812 — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
-23.66
|
$2.84M — | $112K — | $0.02 — | $0.02 — | $2.84M — | 0 | -$0.04 — | |
| APPlife Digital ALDS | $0.02 — |
+7.36
|
$2.82M — | $1K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.03 — | |
| Usha Resources USHAF | $0.02999 — |
-17.34
|
$2.79M — | $11K — | $0.02999 — | $0.04 — | $2.79M — | 0 | -$0.06 — | |
| Revive Therapeutics RVVTF | $0.006 — |
-25.93
|
$2.72M — | $49.93K — | $0.006 — | $0.006 — | $2.72M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.006799 — |
-20
|
$2.71M — | $371K — | $0.0067 — | $0.006799 — | $2.71M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
-26.93
|
$2.68M — | $1K — | $0.04 — | $0.04 — | $2.68M — | 0 | -$0.03 — | |
| Carolina Rush PUCCF | $0.04 — |
-12.22
|
$2.65M — | $8K — | $0.05 — | $0.05 — | $2.65M — | 0 | -$0.04 — | |
| Oceansix Future Paths AKMYF | $0.02 — |
+1150
|
$2.64M — | $2.13K — | $0.001199 — | $0.001199 — | $2.64M — | 0 | -$0.03 — | |
| Standard Uranium STTDF | $0.05 — |
-19.33
|
$2.58M — | $2K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.07 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
+17.14
|
$2.55M — | $20K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.03 — | |
| Fathom Nickel FNICF | $0.02 — |
-15.24
|
$2.51M — | $17.5K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.01 — | |
| Cyanotech CYAN | $0.3499 — |
0
|
$2.5M — | $1K — | $0.3499 — | $0.3499 — | $2.5M — | 0 | -$0.68 — | |
| Tarachi Gold TRGGF | $0.02 — |
-5
|
$2.48M — | $79K — | $0.02 — | $0.02 — | $2.48M — | 0 | $0 — | |
| QHSLab USAQ | $0.23 — |
+4.55
|
$2.44M — | $2.09K — | $0.23 — | $0.23 — | $2.44M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.01 — |
+9.5
|
$2.33M — | $30K — | $0.01 — | $0.01 — | $2.33M — | 0 | -$0.01 — | |
| Xebra Brands XBRAF | $0.02999 — |
+29.17
|
$2.33M — | $210 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.02 — | |
| One World Products OWPC | $0.02 — |
+17.3
|
$2.3M — | $163.85K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.06 — | |
| Rokmaster Resources RKMSF | $0.01 — |
-1.41
|
$2.29M — | $10K — | $0.01 — | $0.01 — | $2.29M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02 — |
+15.87
|
$2.28M — | $8.5K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.01 — |
0
|
$2.25M — | $180K — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.01 — |
-14.55
|
$2.25M — | $2.73K — | $0.01 — | $0.01 — | $2.25M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02 — |
-19.68
|
$2.18M — | $40K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.02 — | |
| Hawkeye Systems HWKE | $0.25 — |
-28.53
|
$2.18M — | $810 — | $0.25 — | $0.25 — | $2.18M — | 0 | -$0.04 — | |
| Enservco ENSV | $0.04 — |
-11.84
|
$2.12M — | $78.78K — | $0.04 — | $0.04 — | $2.12M — | 0 | -$0.28 — | |
| Emergent Metals EGMCF | $0.04 — |
-17.02
|
$2.02M — | $9.9K — | $0.04 — | $0.04 — | $2.02M — | 0 | -$0.05 — | |
| OMNIQ OMQS | $0.19 — |
0
|
$1.98M — | $6.26K — | $0.17 — | $0.19 — | $1.98M — | 0 | -$2.63 — | |
| InVitro IVRO | $0.08999 — |
-5.56
|
$1.93M — | $12.57K — | $0.08999 — | $0.08999 — | $1.93M — | 0 | -$0.11 — | |
| Bubblr BBLR | $0.01 — |
-30.23
|
$1.92M — | $112.72K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.02999 — |
-25
|
$1.89M — | $42K — | $0.05 — | $0.05 — | $1.89M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
-8.42
|
$1.87M — | $27.79K — | $0.11 — | $0.11 — | $1.87M — | 0 | -$0.14 — | |
| GPO Plus GPOX | $0.02999 — |
-1.23
|
$1.85M — | $18.1K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | -$0.08 — | |
| Consolidated Lithium Metals JORFF | $0.005 — |
0
|
$1.84M — | $201K — | $0.005 — | $0.005 — | $1.84M — | 0 | -$0.01 — | |
| Green Battery Minerals GBMIF | $0.11 — |
+956.07
|
$1.84M — | $7.71K — | $0.11 — | $0.1199 — | $1.84M — | 0 | -$0.06 — | |
| Good Gaming GMER | $0.01 — |
+1.45
|
$1.78M — | $55K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.01 — |
-16.91
|
$1.75M — | $50K — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Mastermind MMND | $0.05 — |
+42.05
|
$1.73M — | $2K — | $0.04 — | $0.04 — | $1.73M — | 5.00 | $0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
-26.47
|
$1.72M — | $15K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
+8.09
|
$1.71M — | $7.39K — | $0.05999 — | $0.05999 — | $1.71M — | 0 | -$0.01 — | |
| Panbela Therapeutics PBLA | $0.34 — |
-5.01
|
$1.66M — | $2.19K — | $0.34 — | $0.3599 — | $1.66M — | 0 | -$34.5 — | |
| Integrated Ventures INTV | $0.2899 — |
0
|
$1.61M — | $100 — | $0.2899 — | $0.2899 — | $1.61M — | 0 | -$0.47 — | |
| Linear Minerals FEMFF | $0.02999 — |
-12.91
|
$1.52M — | $16K — | $0.02999 — | $0.02999 — | $1.52M — | 0 | -$0.06 — | |
| Blue Star Foods BSFC | $0.1 — |
-4.31
|
$1.47M — | $6.14K — | $0.1 — | $0.1 — | $1.47M — | 0.0033 | $30.16 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.46M — | $2.5K — | $0.04 — | $0.04 — | $1.46M — | 0 | -$0.13 — | |
| Temas Resources TMASF | $0.05 — |
-2.18
|
$1.43M — | $69K — | $0.05 — | $0.05 — | $1.43M — | 0 | -$0.19 — | |
| MTB Metals MBYMF | $0.01 — |
+1.85
|
$1.42M — | $100K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.02 — |
+2.7
|
$1.4M — | $6K — | $0.02 — | $0.02 — | $1.4M — | 0 | -$0.21 — | |
| Minco Capital MGHCF | $0.02999 — |
-11.5
|
$1.33M — | $200 — | $0.02999 — | $0.02999 — | $1.33M — | 0 | -$0.01 — | |
| Escalon Medical ESMC | $0.1799 — |
-7.89
|
$1.3M — | $800 — | $0.1799 — | $0.1799 — | $1.3M — | 17.50 | $0.01 — | |
| Golden Minerals Company AUMN | $0.08 — |
-11.11
|
$1.2M — | $35.63K — | $0.08 — | $0.08 — | $1.2M — | 0 | -$0.53 — | |
| Mentor Capital MNTR | $0.05999 — |
+2.8
|
$1.2M — | $100 — | $0.05999 — | $0.05999 — | $1.2M — | 0.50 | $0.11 — | |
| Energy and Water Development EAWD | $0.002899 — |
-9.09
|
$1.19M — | $207.7K — | $0.002899 — | $0.0032 — | $1.19M — | 0 | -$0.02 — | |
| Global Energy Metals GBLEF | $0.01 — |
-26
|
$1.17M — | $34.4K — | $0.01 — | $0.02 — | $1.17M — | 0 | -$0.01 — | |
| Odyssey Health ODYY | $0.01 — |
-14.29
|
$1.16M — | $49.28K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.01 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
+16.67
|
$1.12M — | $20K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.05 — | |
| Altair ATAO | $0.02999 — |
-2.86
|
$1.12M — | $24.11K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.02999 — |
-43.64
|
$1.1M — | $1K — | $0.05 — | $0.05999 — | $1.1M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||