$3.31T
มูลค่าตามราคาตลาดทั้งหมด
$132.4B
วอลุ่มทั้งหมด
BTC 56.90%     ETH 12.25%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (69)
วัฏจักรของผู้บริโภค (69)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rico Auto Industries Limited  RICOAUTO.BO ₹103.55 1.25 USD
-1.47
₹14.01B 169.48M USD ₹256.28K 3.1K USD ₹100.70 1.22 USD ₹106.90 1.29 USD ₹14.01B 169.48M USD 31.95 ₹3.24 0.04 USD
Bosch Limited  BOSCHLTD.BO ₹36,789.55 445.09 USD
+0.55
₹1.09T 13.13B USD ₹481.00 5.82 USD ₹36,320.00 439.41 USD ₹36,999.00 447.63 USD ₹1.09T 13.13B USD 40.37 ₹911.23 11.02 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,382.85 16.73 USD
+0.71
₹661.12B 8B USD ₹16.83K 203.64 USD ₹1,348.10 16.31 USD ₹1,390.75 16.83 USD ₹661.12B 8B USD 61.13 ₹22.62 0.27 USD
MRF Limited  MRF.BO ₹152,252.90 1842.01 USD
-0.84
₹645.73B 7.81B USD ₹235.00 2.84 USD ₹151,500.00 1832.9 USD ₹153,499.95 1857.09 USD ₹645.73B 7.81B USD 34.88 ₹4.36K 52.81 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹3,864.50 46.75 USD
+1.93
₹604.04B 7.31B USD ₹3.63K 43.92 USD ₹3,763.30 45.53 USD ₹3,920.05 47.43 USD ₹604.04B 7.31B USD 56.53 ₹68.36 0.83 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,324.00 28.12 USD
-1.34
₹450.17B 5.45B USD ₹2.52K 30.46 USD ₹2,307.05 27.91 USD ₹2,354.75 28.49 USD ₹450.17B 5.45B USD 32.59 ₹71.30 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,624.95 31.76 USD
-1.55
₹369.23B 4.47B USD ₹4.82K 58.36 USD ₹2,565.20 31.03 USD ₹2,653.50 32.1 USD ₹369.23B 4.47B USD 41.81 ₹62.77 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹524.60 6.35 USD
+0.78
₹332.45B 4.02B USD ₹62.93K 761.29 USD ₹518.25 6.27 USD ₹530.95 6.42 USD ₹332.45B 4.02B USD 41.96 ₹12.50 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹373.40 4.52 USD
+0.04
₹317.39B 3.84B USD ₹99.94K 1.21K USD ₹366.80 4.44 USD ₹374.50 4.53 USD ₹317.39B 3.84B USD 40.23 ₹9.28 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹1,007.70 12.19 USD
-1.94
₹256.89B 3.11B USD ₹6.36K 76.95 USD ₹990.50 11.98 USD ₹1,022.70 12.37 USD ₹256.89B 3.11B USD 80.42 ₹12.53 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹940.10 11.37 USD
+1.63
₹197.54B 2.39B USD ₹5.71K 69.05 USD ₹906.60 10.97 USD ₹947.95 11.47 USD ₹197.54B 2.39B USD 35.62 ₹26.39 0.32 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹7,062.55 85.45 USD
+2.33
₹168.48B 2.04B USD ₹8.01K 96.88 USD ₹6,751.00 81.68 USD ₹7,105.50 85.96 USD ₹168.48B 2.04B USD 70.59 ₹100.04 1.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹13,950.00 168.77 USD
-1.26
₹159.43B 1.93B USD ₹647.00 7.83 USD ₹13,840.00 167.44 USD ₹14,205.70 171.87 USD ₹159.43B 1.93B USD 44.63 ₹312.56 3.78 USD
CEAT Limited  CEATLTD.BO ₹3,851.45 46.6 USD
+0.5
₹155.56B 1.88B USD ₹3.71K 44.82 USD ₹3,710.40 44.89 USD ₹3,898.25 47.16 USD ₹155.56B 1.88B USD 31.50 ₹122.25 1.48 USD
Gabriel India Limited  GABRIEL.BO ₹976.55 11.81 USD
+5.27
₹140.28B 1.7B USD ₹17.61K 213.1 USD ₹907.25 10.98 USD ₹986.85 11.94 USD ₹140.28B 1.7B USD 55.01 ₹17.75 0.21 USD
Minda Corporation Limited  MINDACORP.BO ₹581.10 7.03 USD
-0.03
₹136.77B 1.65B USD ₹19.64K 237.64 USD ₹557.05 6.74 USD ₹582.20 7.04 USD ₹136.77B 1.65B USD 52.11 ₹11.15 0.13 USD
JBM Auto Limited  JBMA.BO ₹572.10 6.92 USD
+0.78
₹135.30B 1.64B USD ₹45.91K 555.39 USD ₹552.20 6.68 USD ₹577.00 6.98 USD ₹135.30B 1.64B USD 65.01 ₹8.80 0.11 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹445.60 5.39 USD
-0.86
₹122.10B 1.48B USD ₹44.27K 535.64 USD ₹437.65 5.29 USD ₹449.45 5.44 USD ₹122.10B 1.48B USD 22.79 ₹19.55 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹728.00 8.81 USD
+3.09
₹104.13B 1.26B USD ₹48.49K 586.59 USD ₹693.25 8.39 USD ₹734.50 8.89 USD ₹104.13B 1.26B USD 46.13 ₹15.78 0.19 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,513.65 18.31 USD
+1.93
₹103.17B 1.25B USD ₹16.81K 203.35 USD ₹1,407.50 17.03 USD ₹1,518.00 18.37 USD ₹103.17B 1.25B USD 48.89 ₹30.96 0.37 USD
Varroc Engineering Limited  VARROC.BO ₹637.60 7.71 USD
+2.55
₹97.42B 1.18B USD ₹14.45K 174.78 USD ₹610.75 7.39 USD ₹643.10 7.78 USD ₹97.42B 1.18B USD 69.83 ₹9.13 0.11 USD
Pricol Limited  PRICOLLTD.BO ₹625.35 7.57 USD
+2.79
₹76.22B 922.12M USD ₹344.01K 4.16K USD ₹589.50 7.13 USD ₹634.00 7.67 USD ₹76.22B 922.12M USD 40.08 ₹15.60 0.19 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,670.80 117 USD
+6.79
₹65.68B 794.6M USD ₹5.47K 66.18 USD ₹8,800.00 106.47 USD ₹9,750.00 117.96 USD ₹65.68B 794.6M USD 193.37 ₹50.01 0.61 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹459.90 5.56 USD
+2.64
₹63.08B 763.17M USD ₹6.31K 76.32 USD ₹444.00 5.37 USD ₹460.50 5.57 USD ₹63.08B 763.17M USD 39.61 ₹11.61 0.14 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,912.60 23.14 USD
+4.36
₹61.00B 737.97M USD ₹2.40K 29.05 USD ₹1,805.30 21.84 USD ₹1,923.35 23.27 USD ₹61.00B 737.97M USD 18.91 ₹101.09 1.22 USD
Fiem Industries Limited  FIEMIND.BO ₹2,274.75 27.52 USD
+0.45
₹59.87B 724.34M USD ₹4.80K 58.07 USD ₹2,200.00 26.62 USD ₹2,309.80 27.94 USD ₹59.87B 724.34M USD 26.35 ₹86.31 1.04 USD
Subros Limited  SUBROS.BO ₹851.70 10.3 USD
+0.86
₹55.56B 672.2M USD ₹3.04K 36.8 USD ₹829.00 10.03 USD ₹855.00 10.34 USD ₹55.56B 672.2M USD 34.59 ₹24.62 0.3 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,701.90 20.59 USD
+2.34
₹54.37B 657.84M USD ₹4.08K 49.36 USD ₹1,634.55 19.78 USD ₹1,708.25 20.67 USD ₹54.37B 657.84M USD 39.41 ₹43.18 0.52 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,756.70 69.65 USD
+2.33
₹53.81B 651.04M USD ₹1.13K 13.68 USD ₹5,440.30 65.82 USD ₹5,775.60 69.88 USD ₹53.81B 651.04M USD 35.99 ₹159.93 1.93 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹122.40 1.48 USD
+4.62
₹48.84B 590.82M USD ₹382.23K 4.62K USD ₹116.00 1.4 USD ₹124.30 1.5 USD ₹48.84B 590.82M USD 27.19 ₹4.50 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,689.90 44.64 USD
+0.68
₹44.82B 542.28M USD ₹1.79K 21.7 USD ₹3,575.00 43.25 USD ₹3,699.15 44.75 USD ₹44.82B 542.28M USD 25.31 ₹145.75 1.76 USD
JTEKT India Limited  JTEKTINDIA.BO ₹146.05 1.77 USD
+3.36
₹40.51B 490.15M USD ₹8.22K 99.42 USD ₹138.00 1.67 USD ₹147.00 1.78 USD ₹40.51B 490.15M USD 54.49 ₹2.68 0.03 USD
Sandhar Technologies Limited  SANDHAR.BO ₹559.65 6.77 USD
+5.74
₹33.69B 407.54M USD ₹9.75K 117.93 USD ₹525.20 6.35 USD ₹562.15 6.8 USD ₹33.69B 407.54M USD 19.36 ₹28.90 0.35 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,371.50 52.89 USD
-2.67
₹33.47B 404.97M USD ₹242.00 2.93 USD ₹4,352.00 52.65 USD ₹4,435.15 53.66 USD ₹33.47B 404.97M USD 120.75 ₹36.20 0.44 USD
Steel Strips Wheels Limited  SSWL.BO ₹184.95 2.24 USD
-2.22
₹29.07B 351.7M USD ₹20.62K 249.52 USD ₹184.00 2.23 USD ₹189.00 2.29 USD ₹29.07B 351.7M USD 15.27 ₹12.11 0.15 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,841.60 22.28 USD
-0.24
₹27.83B 336.7M USD ₹621.00 7.51 USD ₹1,794.80 21.71 USD ₹1,846.00 22.33 USD ₹27.83B 336.7M USD 17.69 ₹104.08 1.26 USD
NRB Bearings Limited  NRBBEARING.BO ₹278.05 3.36 USD
+0.71
₹26.95B 326.04M USD ₹9.83K 118.91 USD ₹268.00 3.24 USD ₹283.25 3.43 USD ₹26.95B 326.04M USD 29.33 ₹9.48 0.11 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹473.30 5.73 USD
+2.67
₹26.33B 318.56M USD ₹3.68K 44.5 USD ₹459.90 5.56 USD ₹477.90 5.78 USD ₹26.33B 318.56M USD 14.57 ₹32.47 0.39 USD
Rane (Madras) Limited  RML.BO ₹726.40 8.79 USD
+0.16
₹20.08B 242.88M USD ₹492.00 5.95 USD ₹714.10 8.64 USD ₹732.40 8.86 USD ₹20.08B 242.88M USD 42.85 ₹16.95 0.21 USD
Wheels India Limited  WHEELS.BO ₹820.50 9.93 USD
+1.14
₹20.05B 242.54M USD ₹661.00 8 USD ₹799.50 9.67 USD ₹835.85 10.11 USD ₹20.05B 242.54M USD 16.14 ₹50.81 0.61 USD
Goodyear India Limited  GOODYEAR.BO ₹853.60 10.33 USD
+0.33
₹19.69B 238.21M USD ₹3.23K 39.02 USD ₹838.00 10.14 USD ₹863.95 10.45 USD ₹19.69B 238.21M USD 47.34 ₹18.03 0.22 USD
NDR Auto Components Limited  NDRAUTO.BO ₹819.55 9.92 USD
+2.08
₹19.49B 235.84M USD ₹1.30K 15.7 USD ₹787.20 9.52 USD ₹831.15 10.06 USD ₹19.49B 235.84M USD 33.42 ₹24.52 0.3 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,287.60 15.58 USD
-2.01
₹18.51B 223.88M USD ₹997.00 12.06 USD ₹1,276.35 15.44 USD ₹1,324.45 16.02 USD ₹18.51B 223.88M USD 20.26 ₹63.54 0.77 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹794.05 9.61 USD
+1.08
₹17.96B 217.32M USD ₹553.00 6.69 USD ₹765.70 9.26 USD ₹797.00 9.64 USD ₹17.96B 217.32M USD 20.08 ₹39.53 0.48 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹280.45 3.39 USD
+0.56
₹17.31B 209.44M USD ₹3.73K 45.14 USD ₹269.95 3.27 USD ₹284.95 3.45 USD ₹17.31B 209.44M USD 18.07 ₹15.52 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹153.70 1.86 USD
+0.33
₹14.60B 176.63M USD ₹14.02K 169.65 USD ₹149.20 1.81 USD ₹155.95 1.89 USD ₹14.60B 176.63M USD 22.08 ₹6.96 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹433.50 5.24 USD
+2.23
₹13.64B 165.07M USD ₹2.19K 26.47 USD ₹413.80 5.01 USD ₹435.50 5.27 USD ₹13.64B 165.07M USD 89.56 ₹4.84 0.06 USD
G N A Axles Limited  GNA.BO ₹307.10 3.72 USD
+1.76
₹13.19B 159.63M USD ₹2.29K 27.71 USD ₹299.00 3.62 USD ₹309.60 3.75 USD ₹13.19B 159.63M USD 12.56 ₹24.45 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,030.40 12.47 USD
+1.02
₹12.86B 155.58M USD ₹51.00 0.62 USD ₹1,020.80 12.35 USD ₹1,048.00 12.68 USD ₹12.86B 155.58M USD 14.93 ₹68.99 0.83 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹670.10 8.11 USD
0
₹12.59B 152.36M USD ₹1.00 0.01 USD ₹670.10 8.11 USD ₹670.10 8.11 USD ₹12.59B 152.36M USD 44.05 ₹15.21 0.18 USD
GRP Limited  GRPLTD.BO ₹1,736.20 21.01 USD
+2.01
₹9.26B 112.03M USD ₹569.00 6.88 USD ₹1,690.00 20.45 USD ₹1,775.50 21.48 USD ₹9.26B 112.03M USD 33.65 ₹51.59 0.62 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹84.77 1.03 USD
+3.08
₹9.18B 111.02M USD ₹1.99K 24.09 USD ₹80.96 0.98 USD ₹85.08 1.03 USD ₹9.18B 111.02M USD 13.87 ₹6.11 0.07 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹504.30 6.1 USD
+0.83
₹8.00B 96.79M USD ₹488.00 5.9 USD ₹489.05 5.92 USD ₹505.00 6.11 USD ₹8.00B 96.79M USD 51.82 ₹9.73 0.12 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹78.33 0.95 USD
+1.08
₹7.83B 94.77M USD ₹2.78K 33.63 USD ₹74.90 0.91 USD ₹78.86 0.95 USD ₹7.83B 94.77M USD 23.66 ₹3.31 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹412.30 4.99 USD
-0.3
₹6.10B 73.78M USD ₹687.00 8.31 USD ₹408.20 4.94 USD ₹416.05 5.03 USD ₹6.10B 73.78M USD 20.45 ₹20.16 0.24 USD
Menon Bearings Limited  MENONBE.BO ₹106.40 1.29 USD
+0.57
₹5.96B 72.14M USD ₹328.00 3.97 USD ₹105.40 1.28 USD ₹107.10 1.3 USD ₹5.96B 72.14M USD 21.80 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹122.70 1.48 USD
-0.04
₹4.91B 59.37M USD ₹714.00 8.64 USD ₹122.70 1.48 USD ₹123.75 1.5 USD ₹4.91B 59.37M USD 18.93 ₹6.48 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹120.20 1.45 USD
+6.56
₹4.19B 50.72M USD ₹14.21K 171.94 USD ₹110.75 1.34 USD ₹123.95 1.5 USD ₹4.19B 50.72M USD 25.79 ₹4.66 0.06 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹26.18 0.32 USD
-2.06
₹3.44B 41.65M USD ₹12.97K 156.87 USD ₹25.98 0.31 USD ₹27.24 0.33 USD ₹3.44B 41.65M USD 0 -₹4.43 -0.05 USD
Autoline Industries Limited  AUTOIND.BO ₹68.74 0.83 USD
-2.96
₹3.12B 37.74M USD ₹2.11K 25.56 USD ₹68.00 0.82 USD ₹70.25 0.85 USD ₹3.12B 37.74M USD 25.74 ₹2.67 0.03 USD
PPAP Automotive Limited  PPAP.BO ₹214.65 2.6 USD
-2.03
₹3.03B 36.66M USD ₹949.00 11.48 USD ₹211.75 2.56 USD ₹220.70 2.67 USD ₹3.03B 36.66M USD 177.39 ₹1.21 0.01 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹672.00 8.13 USD
-2.32
₹2.64B 31.99M USD ₹32.00 0.39 USD ₹672.00 8.13 USD ₹686.60 8.31 USD ₹2.64B 31.99M USD 0 -₹3.66 -0.04 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹709.00 8.58 USD
+11.93
₹2.58B 31.21M USD ₹202.00 2.44 USD ₹633.45 7.66 USD ₹709.00 8.58 USD ₹2.58B 31.21M USD 33.93 ₹20.89 0.25 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Setco Automotive Limited  SETCO.BO ₹15.72 0.19 USD
-0.57
₹2.10B 25.44M USD ₹1.68K 20.37 USD ₹15.60 0.19 USD ₹16.13 0.2 USD ₹2.10B 25.44M USD 0 -₹8.67 -0.1 USD
Omax Autos Limited  OMAXAUTO.BO ₹89.12 1.08 USD
+3.1
₹1.91B 23.06M USD ₹1.51K 18.29 USD ₹86.10 1.04 USD ₹89.90 1.09 USD ₹1.91B 23.06M USD 17.61 ₹5.06 0.06 USD
Bharat Gears Limited  BHARATGEAR.BO ₹103.55 1.25 USD
+3.45
₹1.59B 19.24M USD ₹788.00 9.53 USD ₹97.60 1.18 USD ₹103.60 1.25 USD ₹1.59B 19.24M USD 545.00 ₹0.19 0.002 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹10.82 0.13 USD
0
₹191.59M 2.32M USD ₹2.00K 24.2 USD ₹10.82 0.13 USD ₹10.82 0.13 USD ₹191.59M 2.32M USD 0 -₹15.90 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀