Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (72)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (72)
BSE (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (72)
- NSE (85)
Người tiêu dùng theo chu kì (72)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (72)
Phụ tùng ô tô (72)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exide Industries Limited EXIDEIND.BO | $476.2 5.76 USD |
+0.7
|
$404.77B 4.9B USD | $191.96K 2.32K USD | $471.4 5.7 USD | $485 5.87 USD | $404.77B 4.9B USD | 46.18 | $10.31 0.12 USD | |
Jamna Auto Industries Limited JAMNAAUTO.BO | $134.9 1.63 USD |
+0.6
|
$53.82B 651.1M USD | $55.23K 668.17 USD | $133.65 1.62 USD | $135.5 1.64 USD | $53.82B 651.1M USD | 26.55 | $5.08 0.06 USD | |
Bosch Limited BOSCHLTD.BO | $31,021.1 375.3 USD |
-0.04
|
$914.92B 11.07B USD | $856 10.36 USD | $30,518.1 369.22 USD | $31,249.95 378.07 USD | $914.92B 11.07B USD | 39.35 | $788.28 9.54 USD | |
Bharat Forge Limited BHARATFORG.BO | $1,478.75 17.89 USD |
-0.33
|
$688.49B 8.33B USD | $28K 338.8 USD | $1,471 17.8 USD | $1,492.15 18.05 USD | $688.49B 8.33B USD | 72.20 | $20.48 0.25 USD | |
Schaeffler India Limited SCHAEFFLER.BO | $4,318.35 52.24 USD |
+2.4
|
$674.98B 8.17B USD | $20.68K 250.24 USD | $4,242 51.32 USD | $4,594.1 55.58 USD | $674.98B 8.17B USD | 74.75 | $57.77 0.7 USD | |
MRF Limited MRF.BO | $129,250.15 1563.71 USD |
+0.25
|
$548.17B 6.63B USD | $155 1.88 USD | $128,000.05 1548.59 USD | $129,500 1566.73 USD | $548.17B 6.63B USD | 26.31 | $4.91K 59.43 USD | |
Balkrishna Industries Limited BALKRISIND.BO | $2,665.7 32.25 USD |
+2.87
|
$515.39B 6.24B USD | $15.63K 189.11 USD | $2,595 31.4 USD | $2,674.1 32.35 USD | $515.39B 6.24B USD | 41.47 | $64.27 0.78 USD | |
Sona BLW Precision Forgings Limited SONACOMS.BO | $612.9 7.42 USD |
+1.33
|
$359.44B 4.35B USD | $22.39K 270.89 USD | $597.7 7.23 USD | $613.9 7.43 USD | $359.44B 4.35B USD | 69.41 | $8.83 0.11 USD | |
Apollo Tyres Limited APOLLOTYRE.BO | $489.45 5.92 USD |
+0.29
|
$310.85B 3.76B USD | $121.79K 1.47K USD | $486.3 5.88 USD | $500.9 6.06 USD | $310.85B 3.76B USD | 16.91 | $28.94 0.35 USD | |
Endurance Technologies Limited ENDURANCE.BO | $2,168.55 26.24 USD |
+6.93
|
$305.03B 3.69B USD | $53.84K 651.31 USD | $2,161.65 26.15 USD | $2,317.55 28.04 USD | $305.03B 3.69B USD | 50.19 | $43.2 0.52 USD | |
Sundram Fasteners Limited SUNDRMFAST.BO | $1,205.5 14.58 USD |
+1.54
|
$253.31B 3.06B USD | $6.74K 81.55 USD | $1,165.25 14.1 USD | $1,210 14.64 USD | $253.31B 3.06B USD | 49.28 | $24.46 0.3 USD | |
JBM Auto Limited JBMA.BO | $1,833.25 22.18 USD |
-0.49
|
$216.78B 2.62B USD | $12.33K 149.17 USD | $1,822.6 22.05 USD | $1,855.15 22.44 USD | $216.78B 2.62B USD | 121.32 | $15.11 0.18 USD | |
Asahi India Glass Limited ASAHIINDIA.BO | $607.65 7.35 USD |
+0.27
|
$147.71B 1.79B USD | $2.18K 26.37 USD | $603.15 7.3 USD | $618.15 7.48 USD | $147.71B 1.79B USD | 45.68 | $13.3 0.16 USD | |
JK Tyre & Industries Limited JKTYRE.BO | $399.15 4.83 USD |
+0.62
|
$104.07B 1.26B USD | $36.1K 436.73 USD | $395.2 4.78 USD | $402.25 4.87 USD | $104.07B 1.26B USD | 14.25 | $28.01 0.34 USD | |
Minda Corporation Limited MINDACORP.BO | $425.9 5.15 USD |
+1.38
|
$100.36B 1.21B USD | $6.82K 82.53 USD | $421.3 5.1 USD | $431.45 5.22 USD | $100.36B 1.21B USD | 36.58 | $11.64 0.14 USD | |
CEAT Limited CEATLTD.BO | $2,391.2 28.93 USD |
+5.07
|
$96.72B 1.17B USD | $16.01K 193.66 USD | $2,288.55 27.69 USD | $2,398.9 29.02 USD | $96.72B 1.17B USD | 15.05 | $158.86 1.92 USD | |
Craftsman Automation Limited CRAFTSMAN.BO | $4,439.1 53.71 USD |
+0.77
|
$93.79B 1.13B USD | $1.68K 20.29 USD | $4,380 52.99 USD | $4,446 53.79 USD | $93.79B 1.13B USD | 30.81 | $144.04 1.74 USD | |
Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,601.45 91.96 USD |
-0.33
|
$86.87B 1.05B USD | $238 2.88 USD | $7,590.05 91.83 USD | $7,714 93.33 USD | $86.87B 1.05B USD | 43.52 | $174.65 2.11 USD | |
Varroc Engineering Limited VARROC.BO | $568.1 6.87 USD |
+3.27
|
$86.8B 1.05B USD | $58.82K 711.58 USD | $545.1 6.59 USD | $586 7.09 USD | $86.8B 1.05B USD | 16.39 | $34.66 0.42 USD | |
Dynamatic Technologies Limited DYNAMATECH.BO | $8,606.55 104.12 USD |
+0.43
|
$58.45B 707.16M USD | $1.51K 18.27 USD | $8,428.95 101.98 USD | $8,699.9 105.25 USD | $58.45B 707.16M USD | 70.22 | $122.55 1.48 USD | |
Suprajit Engineering Limited SUPRAJIT.BO | $414 5.01 USD |
+0.56
|
$57.32B 693.51M USD | $5.36K 64.85 USD | $410.2 4.96 USD | $418 5.06 USD | $57.32B 693.51M USD | 38.51 | $10.75 0.13 USD | |
Pricol Limited PRICOLLTD.BO | $456.9 5.53 USD |
+1.13
|
$55.69B 673.73M USD | $71.2K 861.38 USD | $448 5.42 USD | $458.65 5.55 USD | $55.69B 673.73M USD | 43.14 | $10.59 0.13 USD | |
Gabriel India Limited GABRIEL.BO | $369.8 4.47 USD |
0
|
$53.12B 642.66M USD | $9.94K 120.26 USD | $366.1 4.43 USD | $374.3 4.53 USD | $53.12B 642.66M USD | 32.46 | $11.39 0.14 USD | |
Banco Products (India) Limited BANCOINDIA.BO | $594.35 7.19 USD |
+0.82
|
$42.51B 514.26M USD | $3.85K 46.57 USD | $591 7.15 USD | $601.3 7.27 USD | $42.51B 514.26M USD | 16.71 | $35.55 0.43 USD | |
JTEKT India Limited JTEKTINDIA.BO | $164.1 1.99 USD |
+0.58
|
$41.73B 504.83M USD | $13.63K 164.84 USD | $162.85 1.97 USD | $165.55 2 USD | $41.73B 504.83M USD | 42.95 | $3.82 0.05 USD | |
Subros Limited SUBROS.BO | $619.35 7.49 USD |
-0.77
|
$40.4B 488.82M USD | $6.61K 79.97 USD | $612.9 7.42 USD | $629.85 7.62 USD | $40.4B 488.82M USD | 47.24 | $13.11 0.16 USD | |
L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,264.4 15.3 USD |
-0.4
|
$39.69B 480.21M USD | $2.08K 25.15 USD | $1,258.6 15.23 USD | $1,277.1 15.45 USD | $39.69B 480.21M USD | 14.62 | $86.45 1.05 USD | |
Steel Strips Wheels Limited SSWL.BO | $214.1 2.59 USD |
+0.97
|
$33.6B 406.49M USD | $26.91K 325.51 USD | $208.95 2.53 USD | $218.15 2.64 USD | $33.6B 406.49M USD | 16.25 | $13.17 0.16 USD | |
Lumax Auto Technologies Limited LUMAXTECH.BO | $480.95 5.82 USD |
+0.85
|
$32.78B 396.59M USD | $6.39K 77.31 USD | $476 5.76 USD | $488 5.9 USD | $32.78B 396.59M USD | 31.31 | $15.36 0.19 USD | |
Fiem Industries Limited FIEMIND.BO | $1,198.3 14.5 USD |
+1.75
|
$31.54B 381.57M USD | $1.51K 18.29 USD | $1,177.95 14.25 USD | $1,201.75 14.54 USD | $31.54B 381.57M USD | 20.03 | $59.82 0.72 USD | |
TVS Srichakra Limited TVSSRICHAK.BO | $4,117.8 49.82 USD |
+2.13
|
$31.53B 381.46M USD | $564 6.82 USD | $4,060 49.12 USD | $4,150 50.21 USD | $31.53B 381.46M USD | 29.59 | $139.16 1.68 USD | |
Sandhar Technologies Limited SANDHAR.BO | $521.2 6.31 USD |
+3.39
|
$31.37B 379.54M USD | $34.78K 420.76 USD | $492.2 5.95 USD | $524.25 6.34 USD | $31.37B 379.54M USD | 31.91 | $16.33 0.2 USD | |
NRB Bearings Limited NRBBEARING.BO | $319.05 3.86 USD |
-1.36
|
$30.92B 374.12M USD | $17.44K 210.97 USD | $317 3.84 USD | $327.6 3.96 USD | $30.92B 374.12M USD | 12.72 | $25.07 0.3 USD | |
Automotive Axles Limited AUTOAXLES.BO | $2,001.6 24.22 USD |
+0.45
|
$30.25B 365.95M USD | $2.36K 28.53 USD | $1,958.95 23.7 USD | $2,011 24.33 USD | $30.25B 365.95M USD | 17.49 | $114.38 1.38 USD | |
Swaraj Engines Limited SWARAJENG.BO | $2,477.4 29.97 USD |
+0.95
|
$30.09B 364.08M USD | $212 2.56 USD | $2,469 29.87 USD | $2,490.25 30.13 USD | $30.09B 364.08M USD | 21.85 | $113.38 1.37 USD | |
Goodyear India Limited GOODYEAR.BO | $1,182.4 14.31 USD |
+2.34
|
$27.27B 329.97M USD | $9.55K 115.54 USD | $1,166.6 14.11 USD | $1,184.95 14.34 USD | $27.27B 329.97M USD | 20.54 | $57.54 0.7 USD | |
Lumax Industries Limited LUMAXIND.BO | $2,630.85 31.83 USD |
+2.61
|
$24.59B 297.53M USD | $367 4.44 USD | $2,571.95 31.12 USD | $2,636.6 31.9 USD | $24.59B 297.53M USD | 25.71 | $102.3 1.24 USD | |
The Hi-Tech Gears Limited HITECHGEAR.BO | $1,149.15 13.9 USD |
+1.23
|
$21.58B 261.07M USD | $3.83K 46.34 USD | $1,100 13.31 USD | $1,170 14.16 USD | $21.58B 261.07M USD | 19.09 | $60.17 0.73 USD | |
Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $377.75 4.57 USD |
+1.35
|
$21.02B 254.25M USD | $8.64K 104.51 USD | $365.3 4.42 USD | $380 4.6 USD | $21.02B 254.25M USD | 17.78 | $21.24 0.26 USD | |
S.J.S. Enterprises Limited SJS.BO | $626.45 7.58 USD |
+1.89
|
$19.44B 235.24M USD | $7.28K 88.11 USD | $614.5 7.43 USD | $630 7.62 USD | $19.44B 235.24M USD | 26.66 | $23.49 0.28 USD | |
Precision Camshafts Limited PRECAM.BO | $199.3 2.41 USD |
-0.87
|
$18.93B 229.03M USD | $7.04K 85.15 USD | $198.45 2.4 USD | $202.65 2.45 USD | $18.93B 229.03M USD | 39.30 | $5.07 0.06 USD | |
Talbros Automotive Components Limited TALBROAUTO.BO | $304.1 3.68 USD |
+1.42
|
$18.77B 227.1M USD | $21.05K 254.71 USD | $297.5 3.6 USD | $306 3.7 USD | $18.77B 227.1M USD | 24.38 | $12.47 0.15 USD | |
Rico Auto Industries Limited RICOAUTO.BO | $134.2 1.62 USD |
-0.74
|
$18.16B 219.65M USD | $116.87K 1.41K USD | $133.15 1.61 USD | $135.9 1.64 USD | $18.16B 219.65M USD | 39.23 | $3.42 0.04 USD | |
Rane Holdings Limited RANEHOLDIN.BO | $1,270.9 15.38 USD |
-0.22
|
$18.15B 219.64M USD | $1.14K 13.79 USD | $1,241.5 15.02 USD | $1,281.95 15.51 USD | $18.15B 219.64M USD | 24.68 | $51.49 0.62 USD | |
G N A Axles Limited GNA.BO | $404.6 4.89 USD |
+0.71
|
$17.41B 210.64M USD | $2.84K 34.31 USD | $403.85 4.89 USD | $409.95 4.96 USD | $17.41B 210.64M USD | 0 | -$10.24 -0.1 USD | |
Igarashi Motors India Limited IGARASHI.BO | $523.15 6.33 USD |
+1.28
|
$16.47B 199.21M USD | $987 11.94 USD | $521.15 6.31 USD | $532.3 6.44 USD | $16.47B 199.21M USD | 136.95 | $3.82 0.05 USD | |
India Nippon Electricals Limited INDNIPPON.BO | $669.6 8.1 USD |
+0.89
|
$15.15B 183.26M USD | $1.19K 14.34 USD | $664.1 8.03 USD | $674.35 8.16 USD | $15.15B 183.26M USD | 28.50 | $23.49 0.28 USD | |
Wheels India Limited WHEELS.BO | $585.95 7.09 USD |
+1.21
|
$14.32B 173.21M USD | $5.52K 66.78 USD | $577.45 6.99 USD | $589 7.13 USD | $14.32B 173.21M USD | 28.51 | $20.55 0.25 USD | |
Automotive Stampings and Assemblies Limited ASAL.BO | $866.15 10.48 USD |
+0.79
|
$13.74B 166.24M USD | $4.84K 58.53 USD | $851.7 10.3 USD | $885.35 10.71 USD | $13.74B 166.24M USD | 68.09 | $12.72 0.15 USD | |
Rane (Madras) Limited RML.BO | $835.05 10.1 USD |
+1.46
|
$13.58B 164.32M USD | $1.17K 14.18 USD | $820.65 9.93 USD | $826.45 10 USD | $13.58B 164.32M USD | 461.35 | $1.81 0.02 USD | |
India Motor Parts & Accessories Limited IMPAL.BO | $999.6 12.09 USD |
+0.89
|
$12.48B 150.93M USD | $2.13K 25.76 USD | $989 11.97 USD | $1,050 12.7 USD | $12.48B 150.93M USD | 15.68 | $63.71 0.77 USD | |
Jay Bharat Maruti Limited JAYBARMARU.BO | $111.3 1.35 USD |
+2.25
|
$12.05B 145.76M USD | $23.78K 287.69 USD | $108 1.31 USD | $113 1.37 USD | $12.05B 145.76M USD | 34.24 | $3.25 0.04 USD | |
NDR Auto Components Limited NDRAUTO.BO | $828.5 10.02 USD |
+2.08
|
$9.85B 119.21M USD | $1.77K 21.46 USD | $800 9.68 USD | $830.75 10.05 USD | $9.85B 119.21M USD | 26.58 | $31.17 0.38 USD | |
GRP Limited GRPLTD.BO | $7,284.2 88.13 USD |
-6.88
|
$9.71B 117.5M USD | $523 6.33 USD | $7,070 85.54 USD | $8,020 97.03 USD | $9.71B 117.5M USD | 70.54 | $103.26 1.25 USD | |
Munjal Auto Industries Limited MUNJALAU.BO | $82.65 1 USD |
+0.52
|
$8.26B 99.99M USD | $4.29K 51.94 USD | $82.31 1 USD | $83.9 1.02 USD | $8.26B 99.99M USD | 55.46 | $1.49 0.02 USD | |
Rane Brake Lining Limited RBL.BO | $929.45 11.24 USD |
-0.59
|
$7.18B 86.92M USD | $6.19K 74.9 USD | $923.95 11.18 USD | $951.95 11.52 USD | $7.18B 86.92M USD | 17.84 | $52.08 0.63 USD | |
Menon Bearings Limited MENONBE.BO | $128.15 1.55 USD |
+0.16
|
$7.18B 86.88M USD | $6.64K 80.27 USD | $126.9 1.54 USD | $130.2 1.58 USD | $7.18B 86.88M USD | 25.73 | $4.98 0.06 USD | |
Remsons Industries Limited REMSONSIND.BO | $961.7 11.63 USD |
+0.37
|
$6.71B 81.16M USD | $118 1.43 USD | $958 11.59 USD | $971.1 11.75 USD | $6.71B 81.16M USD | 51.20 | $18.78 0.23 USD | |
Munjal Showa Limited MUNJALSHOW.BO | $166.3 2.01 USD |
-1.16
|
$6.65B 80.47M USD | $2.78K 33.58 USD | $166.15 2.01 USD | $168.25 2.04 USD | $6.65B 80.47M USD | 15.06 | $11.04 0.13 USD | |
Hindustan Composites Limited HINDCOMPOS.BO | $417.2 5.05 USD |
+0.53
|
$6.21B 75.17M USD | $121 1.46 USD | $415.95 5.03 USD | $418.9 5.07 USD | $6.21B 75.17M USD | 17.15 | $24.32 0.29 USD | |
Shivam Autotech Limited SHIVAMAUTO.BO | $38.79 0.47 USD |
+0.52
|
$4.74B 57.36M USD | $3.99K 48.22 USD | $38.21 0.46 USD | $39.24 0.47 USD | $4.74B 57.36M USD | 0 | -$4.15 -0.05 USD | |
Autoline Industries Limited AUTOIND.BO | $120 1.45 USD |
-0.08
|
$4.68B 56.57M USD | $20.19K 244.24 USD | $117.9 1.43 USD | $122.4 1.48 USD | $4.68B 56.57M USD | 169.01 | $0.71 0.008 USD | |
Omax Autos Limited OMAXAUTO.BO | $143.4 1.73 USD |
+1.99
|
$3.07B 37.11M USD | $8.59K 103.9 USD | $143.4 1.73 USD | $143.4 1.73 USD | $3.07B 37.11M USD | 26.26 | $5.46 0.07 USD | |
Sundaram Brake Linings Limited SUNDRMBRAK.BO | $766.2 9.27 USD |
-1.47
|
$3.01B 36.47M USD | $143 1.73 USD | $763.3 9.23 USD | $790.05 9.56 USD | $3.01B 36.47M USD | 25.79 | $29.7 0.36 USD | |
Rane Engine Valve Limited RANEENGINE.BO | $372.8 4.51 USD |
+1.41
|
$2.7B 32.63M USD | $818 9.9 USD | $365 4.42 USD | $374.3 4.53 USD | $2.7B 32.63M USD | 22.47 | $16.59 0.2 USD | |
PPAP Automotive Limited PPAP.BO | $191.3 2.31 USD |
+0.34
|
$2.68B 32.4M USD | $1.56K 18.84 USD | $189.3 2.29 USD | $193.05 2.34 USD | $2.68B 32.4M USD | 0 | -$5.13 -0.06 USD | |
Bharat Gears Limited BHARATGEAR.BO | $110.65 1.34 USD |
0
|
$1.7B 20.56M USD | $1.14K 13.82 USD | $110.5 1.34 USD | $113 1.37 USD | $1.7B 20.56M USD | 0 | -$4.69 -0.05 USD | |
Setco Automotive Limited SETCO.BO | $12.47 0.15 USD |
-1.97
|
$1.67B 20.18M USD | $10.42K 126.08 USD | $12.47 0.15 USD | $12.47 0.15 USD | $1.67B 20.18M USD | 0 | -$10.98 -0.1 USD | |
Kalyani Forge Limited KALYANIFRG.BO | $435.45 5.27 USD |
+0.5
|
$1.6B 19.32M USD | $601 7.27 USD | $430.2 5.2 USD | $451.25 5.46 USD | $1.6B 19.32M USD | 34.42 | $12.65 0.15 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}