$3.4T
Tổng vốn hoá thị trường
$87.53B
Tổng khối lượng
BTC 62.68%     ETH 8.74%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: BSE Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (72)
Tất cả các khối
Phụ tùng ô tô (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $32,332.25 391.17 USD
+0.6
$953.59B 11.54B USD $278 3.36 USD $32,199.95 389.57 USD $32,490 393.07 USD $953.59B 11.54B USD 47.22 $684.58 8.28 USD
Bharat Forge Limited  BHARATFORG.BO $1,311.3 15.86 USD
+1.89
$626.92B 7.58B USD $54.63K 660.9 USD $1,285.5 15.55 USD $1,324.35 16.02 USD $626.92B 7.58B USD 65.30 $20.08 0.24 USD
MRF Limited  MRF.BO $144,078.9 1743.11 USD
+1.14
$611.06B 7.39B USD $216 2.61 USD $141,510.05 1712.04 USD $144,115.34 1743.56 USD $611.06B 7.39B USD 32.73 $4.4K 53.25 USD
Schaeffler India Limited  SCHAEFFLER.BO $3,892.9 47.1 USD
+0.25
$609.63B 7.38B USD $1.84K 22.27 USD $3,887.3 47.03 USD $3,969.95 48.03 USD $609.63B 7.38B USD 62.65 $62.13 0.75 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,460.1 29.76 USD
+1.04
$475.58B 5.75B USD $7.83K 94.72 USD $2,430 29.4 USD $2,467.5 29.85 USD $475.58B 5.75B USD 28.70 $85.7 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,626.45 31.78 USD
-0.16
$369.44B 4.47B USD $9.15K 110.68 USD $2,603.55 31.5 USD $2,698.55 32.65 USD $369.44B 4.47B USD 44.17 $59.45 0.72 USD
Exide Industries Limited  EXIDEIND.BO $388.15 4.7 USD
-0.23
$329.93B 3.99B USD $425.74K 5.15K USD $388.05 4.69 USD $393.7 4.76 USD $329.93B 3.99B USD 41.55 $9.34 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $478.9 5.79 USD
-0.37
$297.74B 3.6B USD $16.28K 197 USD $478.5 5.79 USD $485.65 5.88 USD $297.74B 3.6B USD 48.37 $9.9 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $447.65 5.42 USD
+0.18
$284.3B 3.44B USD $38.48K 465.53 USD $446.7 5.4 USD $454.9 5.5 USD $284.3B 3.44B USD 25.36 $17.65 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,000.5 12.1 USD
+0.05
$210.47B 2.55B USD $2.05M 24.83K USD $993 12.01 USD $1,012.55 12.25 USD $210.47B 2.55B USD 38.92 $25.7 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $733.6 8.88 USD
+2.22
$178.33B 2.16B USD $14.34K 173.43 USD $720.2 8.71 USD $737.95 8.93 USD $178.33B 2.16B USD 47.97 $15.29 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,060.95 170.11 USD
-0.98
$160.7B 1.94B USD $257 3.11 USD $13,907 168.25 USD $14,201.05 171.81 USD $160.7B 1.94B USD 75.01 $187.44 2.27 USD
JBM Auto Limited  JBMA.BO $644.8 7.8 USD
+0.37
$152.49B 1.84B USD $21.12K 255.57 USD $642.45 7.77 USD $651.9 7.89 USD $152.49B 1.84B USD 75.50 $8.54 0.1 USD
CEAT Limited  CEATLTD.BO $3,621.3 43.81 USD
+1.42
$146.5B 1.77B USD $5.06K 61.18 USD $3,575.05 43.25 USD $3,689.55 44.64 USD $146.5B 1.77B USD 31.01 $116.76 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,490 66.42 USD
+0.31
$130.97B 1.58B USD $1.11K 13.44 USD $5,381.65 65.11 USD $5,497 66.5 USD $130.97B 1.58B USD 65.56 $83.74 1.01 USD
Minda Corporation Limited  MINDACORP.BO $513.65 6.21 USD
+0.11
$120.87B 1.46B USD $16.22K 196.19 USD $511 6.18 USD $519.7 6.29 USD $120.87B 1.46B USD 48.13 $10.67 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $358.8 4.34 USD
+0.93
$98.58B 1.19B USD $28.14K 340.44 USD $355.05 4.3 USD $361.5 4.37 USD $98.58B 1.19B USD 19.86 $18.06 0.22 USD
Gabriel India Limited  GABRIEL.BO $665.55 8.05 USD
+0.88
$95.6B 1.16B USD $9.76K 118.03 USD $659 7.97 USD $671 8.12 USD $95.6B 1.16B USD 39.10 $17.02 0.21 USD
Varroc Engineering Limited  VARROC.BO $572 6.92 USD
-1.35
$87.39B 1.06B USD $4.28K 51.76 USD $567.85 6.87 USD $590 7.14 USD $87.39B 1.06B USD 143.00 $4 0.05 USD
Banco Products (India) Limited  BANCOINDIA.BO $587.45 7.11 USD
-0.1
$84.03B 1.02B USD $12.88K 155.77 USD $582.15 7.04 USD $595.9 7.21 USD $84.03B 1.02B USD 21.43 $27.4 0.33 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,145.05 13.85 USD
-2.71
$78.04B 944.2M USD $24.43K 295.61 USD $1,123.9 13.6 USD $1,200 14.52 USD $78.04B 944.2M USD 43.82 $26.13 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.BO $476.2 5.76 USD
+3.07
$65.32B 790.22M USD $9.47K 114.56 USD $463.45 5.61 USD $477.95 5.78 USD $65.32B 790.22M USD 66.04 $7.21 0.09 USD
Subros Limited  SUBROS.BO $934.25 11.3 USD
-0.84
$60.95B 737.35M USD $15.57K 188.38 USD $932.3 11.28 USD $949.95 11.49 USD $60.95B 737.35M USD 40.47 $23.08 0.28 USD
Pricol Limited  PRICOLLTD.BO $446 5.4 USD
+0.45
$54.5B 659.36M USD $3.67K 44.38 USD $441 5.34 USD $447.3 5.41 USD $54.5B 659.36M USD 32.50 $13.72 0.17 USD
Swaraj Engines Limited  SWARAJENG.BO $4,099.4 49.6 USD
-2.11
$49.8B 602.47M USD $5.51K 66.66 USD $4,011.85 48.54 USD $4,121.4 49.86 USD $49.8B 602.47M USD 30.02 $136.53 1.65 USD
Fiem Industries Limited  FIEMIND.BO $1,828.5 22.12 USD
+0.46
$49.5B 598.81M USD $3.35K 40.52 USD $1,800.15 21.78 USD $1,854.25 22.43 USD $49.5B 598.81M USD 23.47 $77.9 0.94 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $7,210 87.23 USD
-1.2
$48.97B 592.41M USD $354 4.28 USD $7,200 87.11 USD $7,312.4 88.47 USD $48.97B 592.41M USD 113.56 $63.49 0.77 USD
Steel Strips Wheels Limited  SSWL.BO $273.55 3.31 USD
+0.18
$43B 520.19M USD $14.36K 173.68 USD $271.3 3.28 USD $276.5 3.35 USD $43B 520.19M USD 22.06 $12.4 0.15 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,267.7 15.34 USD
+1
$40.44B 489.25M USD $1.62K 19.6 USD $1,253.9 15.17 USD $1,267.7 15.34 USD $40.44B 489.25M USD 13.28 $95.39 1.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,252.25 15.15 USD
-1.58
$39.24B 474.7M USD $6.12K 74.02 USD $1,239.35 14.99 USD $1,276.1 15.44 USD $39.24B 474.7M USD 33.93 $36.9 0.45 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $95.35 1.15 USD
+1.45
$38.04B 460.25M USD $83.99K 1.02K USD $93.62 1.13 USD $96.84 1.17 USD $38.04B 460.25M USD 21.14 $4.51 0.05 USD
JTEKT India Limited  JTEKTINDIA.BO $140 1.69 USD
-1.41
$35.6B 430.69M USD $27.19K 328.99 USD $139.4 1.69 USD $143.85 1.74 USD $35.6B 430.69M USD 47.45 $2.95 0.04 USD
Sandhar Technologies Limited  SANDHAR.BO $544.4 6.59 USD
-0.32
$32.77B 396.44M USD $6.09K 73.62 USD $541.15 6.55 USD $552 6.68 USD $32.77B 396.44M USD 23.12 $23.54 0.28 USD
Lumax Industries Limited  LUMAXIND.BO $3,413.35 41.3 USD
+3.98
$31.91B 386.02M USD $1.54K 18.6 USD $3,315.9 40.12 USD $3,450 41.74 USD $31.91B 386.02M USD 22.80 $149.69 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $526.35 6.37 USD
-1.28
$29.28B 354.26M USD $22.35K 270.43 USD $518.9 6.28 USD $544.8 6.59 USD $29.28B 354.26M USD 18.08 $29.11 0.35 USD
NRB Bearings Limited  NRBBEARING.BO $292.65 3.54 USD
-0.22
$28.36B 343.16M USD $4.79K 57.99 USD $291.75 3.53 USD $297.2 3.6 USD $28.36B 343.16M USD 35.64 $8.21 0.1 USD
Automotive Axles Limited  AUTOAXLES.BO $1,814.1 21.95 USD
-0.52
$27.44B 331.93M USD $564 6.82 USD $1,782.05 21.56 USD $1,830.55 22.15 USD $27.44B 331.93M USD 17.63 $102.85 1.24 USD
NDR Auto Components Limited  NDRAUTO.BO $1,079.75 13.06 USD
+12.28
$25.68B 310.71M USD $46.96K 568.19 USD $975 11.8 USD $1,103.65 13.35 USD $25.68B 310.71M USD 48.18 $22.41 0.27 USD
Rane (Madras) Limited  RML.BO $912.65 11.04 USD
+5.66
$25.22B 305.16M USD $7.35K 88.97 USD $865.9 10.48 USD $945.25 11.44 USD $25.22B 305.16M USD 66.86 $13.65 0.17 USD
TVS Srichakra Limited  TVSSRICHAK.BO $3,047.95 36.88 USD
+0.59
$23.34B 282.35M USD $240 2.9 USD $3,000 36.3 USD $3,085 37.32 USD $23.34B 282.35M USD 113.01 $26.97 0.33 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,586.95 19.2 USD
+1.06
$22.68B 274.37M USD $476 5.76 USD $1,559 18.86 USD $1,595.4 19.3 USD $22.68B 274.37M USD 10.93 $145.1 1.76 USD
Goodyear India Limited  GOODYEAR.BO $945 11.43 USD
+0.19
$21.8B 263.72M USD $7.89K 95.47 USD $940 11.37 USD $951 11.51 USD $21.8B 263.72M USD 39.60 $23.86 0.29 USD
Precision Camshafts Limited  PRECAM.BO $204.75 2.48 USD
-0.49
$19.45B 235.29M USD $30.42K 368.08 USD $202.9 2.45 USD $207.3 2.51 USD $19.45B 235.29M USD 35.92 $5.7 0.07 USD
Wheels India Limited  WHEELS.BO $788.1 9.53 USD
+1.36
$19.26B 232.96M USD $7.85K 94.97 USD $784.35 9.49 USD $811.25 9.81 USD $19.26B 232.96M USD 17.35 $45.41 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $291 3.52 USD
+0.4
$18.13B 219.31M USD $4.54K 54.91 USD $288.8 3.49 USD $296 3.58 USD $18.13B 219.31M USD 19.01 $15.3 0.19 USD
India Nippon Electricals Limited  INDNIPPON.BO $731.9 8.85 USD
+0.18
$16.56B 200.31M USD $823 9.96 USD $723 8.75 USD $732.5 8.86 USD $16.56B 200.31M USD 20.11 $36.38 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $484.3 5.86 USD
+1.43
$15.24B 184.42M USD $883 10.68 USD $479.6 5.8 USD $492.8 5.96 USD $15.24B 184.42M USD 62.97 $7.69 0.09 USD
GRP Limited  GRPLTD.BO $2,750 33.27 USD
-1.43
$14.67B 177.44M USD $51 0.62 USD $2,737.05 33.11 USD $2,782.3 33.66 USD $14.67B 177.44M USD 47.85 $57.47 0.7 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,150.05 13.91 USD
-0.18
$14.35B 173.64M USD $478 5.78 USD $1,135.1 13.73 USD $1,155 13.97 USD $14.35B 173.64M USD 18.28 $62.9 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $746 9.03 USD
+0.13
$14.02B 169.62M USD $145 1.75 USD $740 8.95 USD $746 9.03 USD $14.02B 169.62M USD 34.76 $21.46 0.26 USD
G N A Axles Limited  GNA.BO $324.55 3.93 USD
+0.81
$13.94B 168.59M USD $1.31K 15.84 USD $323.75 3.92 USD $329 3.98 USD $13.94B 168.59M USD 13.00 $24.95 0.3 USD
Rico Auto Industries Limited  RICOAUTO.BO $75.9 0.92 USD
0
$10.43B 126.17M USD $16.03K 193.92 USD $75.76 0.92 USD $77.13 0.93 USD $10.43B 126.17M USD 48.03 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $572.15 6.92 USD
-1.51
$9.08B 109.81M USD $4.31K 52.16 USD $570.2 6.9 USD $594.2 7.19 USD $9.08B 109.81M USD 54.12 $10.57 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $77.91 0.94 USD
-0.9
$8.43B 102.03M USD $6.17K 74.6 USD $77.91 0.94 USD $79.41 0.96 USD $8.43B 102.03M USD 25.62 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $73.87 0.89 USD
-0.15
$7.39B 89.37M USD $19.23K 232.66 USD $73.23 0.89 USD $74.81 0.91 USD $7.39B 89.37M USD 20.29 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $490 5.93 USD
+2.76
$7.24B 87.55M USD $1.02K 12.33 USD $481.35 5.82 USD $510 6.17 USD $7.24B 87.55M USD 20.67 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.BO $123.95 1.5 USD
-0.44
$6.95B 84.04M USD $213 2.58 USD $123.4 1.49 USD $125.05 1.51 USD $6.95B 84.04M USD 27.91 $4.44 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $130.9 1.58 USD
+1.28
$5.25B 63.51M USD $2.6K 31.44 USD $129.25 1.56 USD $132.05 1.6 USD $5.25B 63.51M USD 18.10 $7.23 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $147.4 1.78 USD
+2.4
$5.14B 62.2M USD $113.42K 1.37K USD $143 1.73 USD $149 1.8 USD $5.14B 62.2M USD 35.77 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $31.94 0.39 USD
-0.78
$3.9B 47.23M USD $26.94K 325.93 USD $31.45 0.38 USD $32.41 0.39 USD $3.9B 47.23M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $81 0.98 USD
+0.02
$3.5B 42.31M USD $13.83K 167.34 USD $80 0.97 USD $83 1 USD $3.5B 42.31M USD 18.88 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $236.05 2.86 USD
-1.67
$3.33B 40.23M USD $103 1.25 USD $236.05 2.86 USD $240.05 2.9 USD $3.33B 40.23M USD 47.68 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $793.9 9.6 USD
-0.76
$3.12B 37.79M USD $31 0.38 USD $793.9 9.6 USD $809.45 9.79 USD $3.12B 37.79M USD 60.51 $13.12 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $738.4 8.93 USD
-0.97
$2.71B 32.76M USD $275 3.33 USD $737.7 8.92 USD $758.4 9.18 USD $2.71B 32.76M USD 32.25 $22.89 0.28 USD
Setco Automotive Limited  SETCO.BO $18.64 0.23 USD
+4.95
$2.49B 30.17M USD $2.5K 30.2 USD $18.64 0.23 USD $18.64 0.23 USD $2.49B 30.17M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $88.35 1.07 USD
-3.75
$1.89B 22.86M USD $2.83K 34.18 USD $86.42 1.05 USD $89.42 1.08 USD $1.89B 22.86M USD 8.77 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $87.64 1.06 USD
-0.42
$1.35B 16.28M USD $1.4K 16.88 USD $86.7 1.05 USD $88.3 1.07 USD $1.35B 16.28M USD 42.13 $2.08 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây