$3.25T
Tổng vốn hoá thị trường
$142.43B
Tổng khối lượng
BTC 56.86%     ETH 12.34%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rico Auto Industries Limited  RICOAUTO.BO ₹102.20 1.24 USD
-1.3
₹13.83B 167.27M USD ₹140.74K 1.7K USD ₹101.85 1.23 USD ₹105.60 1.28 USD ₹13.83B 167.27M USD 31.54 ₹3.24 0.04 USD
Bosch Limited  BOSCHLTD.BO ₹36,475.60 441.29 USD
-0.85
₹1.08T 13.02B USD ₹128.00 1.55 USD ₹36,455.00 441.04 USD ₹36,855.10 445.89 USD ₹1.08T 13.02B USD 40.02 ₹911.23 11.02 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,377.00 16.66 USD
-0.42
₹658.33B 7.96B USD ₹3.04K 36.73 USD ₹1,376.50 16.65 USD ₹1,391.35 16.83 USD ₹658.33B 7.96B USD 60.87 ₹22.62 0.27 USD
MRF Limited  MRF.BO ₹151,950.00 1838.34 USD
-0.2
₹644.44B 7.8B USD ₹74.00 0.9 USD ₹151,940.30 1838.22 USD ₹153,306.75 1854.76 USD ₹644.44B 7.8B USD 34.81 ₹4.36K 52.81 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹3,834.50 46.39 USD
-0.78
₹599.35B 7.25B USD ₹358.00 4.33 USD ₹3,833.80 46.38 USD ₹3,868.80 46.81 USD ₹599.35B 7.25B USD 56.09 ₹68.36 0.83 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,321.00 28.08 USD
-0.13
₹449.59B 5.44B USD ₹1.78K 21.5 USD ₹2,301.35 27.84 USD ₹2,330.15 28.19 USD ₹449.59B 5.44B USD 32.55 ₹71.30 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,585.65 31.28 USD
-1.5
₹363.70B 4.4B USD ₹1.39K 16.76 USD ₹2,584.40 31.27 USD ₹2,642.90 31.97 USD ₹363.70B 4.4B USD 41.19 ₹62.77 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹518.50 6.27 USD
-1.16
₹328.58B 3.98B USD ₹16.48K 199.39 USD ₹517.50 6.26 USD ₹529.15 6.4 USD ₹328.58B 3.98B USD 41.47 ₹12.50 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹372.45 4.51 USD
-0.25
₹316.58B 3.83B USD ₹49.63K 600.42 USD ₹370.00 4.48 USD ₹375.15 4.54 USD ₹316.58B 3.83B USD 40.13 ₹9.28 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹1,002.30 12.13 USD
-0.54
₹255.51B 3.09B USD ₹6.22K 75.22 USD ₹997.00 12.06 USD ₹1,020.20 12.34 USD ₹255.51B 3.09B USD 79.99 ₹12.53 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹935.10 11.31 USD
-0.53
₹196.49B 2.38B USD ₹589.00 7.13 USD ₹935.10 11.31 USD ₹949.95 11.49 USD ₹196.49B 2.38B USD 35.43 ₹26.39 0.32 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹6,982.00 84.47 USD
-1.14
₹166.56B 2.02B USD ₹421.00 5.09 USD ₹6,946.50 84.04 USD ₹7,105.45 85.96 USD ₹166.56B 2.02B USD 69.79 ₹100.04 1.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,143.05 171.11 USD
+1.38
₹161.63B 1.96B USD ₹157.00 1.9 USD ₹14,090.00 170.47 USD ₹14,457.70 174.91 USD ₹161.63B 1.96B USD 45.24 ₹312.56 3.78 USD
CEAT Limited  CEATLTD.BO ₹3,809.90 46.09 USD
-1.08
₹153.88B 1.86B USD ₹3.10K 37.52 USD ₹3,797.30 45.94 USD ₹3,870.40 46.83 USD ₹153.88B 1.86B USD 31.16 ₹122.25 1.48 USD
Gabriel India Limited  GABRIEL.BO ₹969.30 11.73 USD
-0.74
₹139.23B 1.68B USD ₹23.40K 283.05 USD ₹961.40 11.63 USD ₹995.00 12.04 USD ₹139.23B 1.68B USD 54.60 ₹17.75 0.21 USD
Minda Corporation Limited  MINDACORP.BO ₹590.30 7.14 USD
+1.58
₹138.93B 1.68B USD ₹3.04K 36.83 USD ₹583.55 7.06 USD ₹596.20 7.21 USD ₹138.93B 1.68B USD 52.94 ₹11.15 0.13 USD
JBM Auto Limited  JBMA.BO ₹564.00 6.82 USD
-1.42
₹133.38B 1.61B USD ₹9.59K 116.04 USD ₹564.00 6.82 USD ₹578.00 6.99 USD ₹133.38B 1.61B USD 64.09 ₹8.80 0.11 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹450.45 5.45 USD
+1.09
₹123.43B 1.49B USD ₹34.01K 411.51 USD ₹445.60 5.39 USD ₹456.10 5.52 USD ₹123.43B 1.49B USD 23.04 ₹19.55 0.24 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,506.00 18.22 USD
-0.51
₹102.65B 1.24B USD ₹6.60K 79.89 USD ₹1,486.15 17.98 USD ₹1,528.20 18.49 USD ₹102.65B 1.24B USD 48.64 ₹30.96 0.37 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹716.55 8.67 USD
-1.57
₹102.49B 1.24B USD ₹8.97K 108.49 USD ₹715.00 8.65 USD ₹728.95 8.82 USD ₹102.49B 1.24B USD 45.40 ₹15.78 0.19 USD
Varroc Engineering Limited  VARROC.BO ₹638.55 7.73 USD
+0.15
₹97.56B 1.18B USD ₹1.43K 17.25 USD ₹633.50 7.66 USD ₹647.60 7.83 USD ₹97.56B 1.18B USD 69.93 ₹9.13 0.11 USD
Pricol Limited  PRICOLLTD.BO ₹615.65 7.45 USD
-1.55
₹75.04B 907.81M USD ₹9.72K 117.58 USD ₹613.00 7.42 USD ₹625.00 7.56 USD ₹75.04B 907.81M USD 39.46 ₹15.60 0.19 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,437.55 114.18 USD
-2.41
₹64.09B 775.44M USD ₹1.22K 14.74 USD ₹9,434.45 114.14 USD ₹11,500.00 139.13 USD ₹64.09B 775.44M USD 188.71 ₹50.01 0.61 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹458.35 5.55 USD
-0.34
₹62.87B 760.6M USD ₹4.18K 50.51 USD ₹455.70 5.51 USD ₹462.15 5.59 USD ₹62.87B 760.6M USD 39.47 ₹11.61 0.14 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,879.95 22.74 USD
-1.71
₹59.96B 725.37M USD ₹658.00 7.96 USD ₹1,871.25 22.64 USD ₹1,908.45 23.09 USD ₹59.96B 725.37M USD 18.59 ₹101.09 1.22 USD
Fiem Industries Limited  FIEMIND.BO ₹2,257.35 27.31 USD
-0.76
₹59.41B 718.79M USD ₹3.14K 37.99 USD ₹2,245.75 27.17 USD ₹2,319.00 28.06 USD ₹59.41B 718.79M USD 26.15 ₹86.31 1.04 USD
Subros Limited  SUBROS.BO ₹855.80 10.35 USD
+0.48
₹55.83B 675.43M USD ₹912.00 11.03 USD ₹852.05 10.31 USD ₹866.75 10.49 USD ₹55.83B 675.43M USD 34.76 ₹24.62 0.3 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,696.45 20.52 USD
-0.32
₹54.20B 655.74M USD ₹3.48K 42.1 USD ₹1,605.40 19.42 USD ₹1,720.95 20.82 USD ₹54.20B 655.74M USD 39.28 ₹43.18 0.52 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,652.05 68.38 USD
-1.82
₹52.83B 639.2M USD ₹484.00 5.86 USD ₹5,647.25 68.32 USD ₹5,766.60 69.77 USD ₹52.83B 639.2M USD 35.34 ₹159.93 1.93 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹122.80 1.49 USD
+0.33
₹48.99B 592.75M USD ₹59.26K 716.9 USD ₹120.90 1.46 USD ₹123.90 1.5 USD ₹48.99B 592.75M USD 27.28 ₹4.50 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,669.45 44.39 USD
-0.55
₹44.57B 539.28M USD ₹233.00 2.82 USD ₹3,668.00 44.38 USD ₹3,740.10 45.25 USD ₹44.57B 539.28M USD 25.17 ₹145.75 1.76 USD
JTEKT India Limited  JTEKTINDIA.BO ₹145.20 1.76 USD
-0.58
₹40.28B 487.3M USD ₹4.89K 59.21 USD ₹144.20 1.74 USD ₹146.65 1.77 USD ₹40.28B 487.3M USD 54.17 ₹2.68 0.03 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,414.75 53.41 USD
+0.99
₹33.80B 408.97M USD ₹185.00 2.24 USD ₹4,366.10 52.82 USD ₹4,454.80 53.9 USD ₹33.80B 408.97M USD 121.95 ₹36.20 0.44 USD
Sandhar Technologies Limited  SANDHAR.BO ₹550.10 6.66 USD
-1.71
₹33.11B 400.59M USD ₹3.47K 41.93 USD ₹548.55 6.64 USD ₹562.70 6.81 USD ₹33.11B 400.59M USD 19.03 ₹28.90 0.35 USD
Steel Strips Wheels Limited  SSWL.BO ₹186.90 2.26 USD
+1.05
₹29.38B 355.41M USD ₹3.70K 44.79 USD ₹184.50 2.23 USD ₹188.35 2.28 USD ₹29.38B 355.41M USD 15.43 ₹12.11 0.15 USD
NRB Bearings Limited  NRBBEARING.BO ₹279.30 3.38 USD
+0.45
₹27.07B 327.51M USD ₹3.98K 48.18 USD ₹276.90 3.35 USD ₹282.35 3.42 USD ₹27.07B 327.51M USD 29.46 ₹9.48 0.11 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,789.20 21.65 USD
-2.85
₹27.04B 327.12M USD ₹155.00 1.88 USD ₹1,789.20 21.65 USD ₹1,843.30 22.3 USD ₹27.04B 327.12M USD 17.19 ₹104.08 1.26 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹474.65 5.74 USD
+0.29
₹26.41B 319.47M USD ₹560.00 6.78 USD ₹472.25 5.71 USD ₹482.00 5.83 USD ₹26.41B 319.47M USD 14.61 ₹32.47 0.39 USD
Wheels India Limited  WHEELS.BO ₹840.20 10.17 USD
+2.4
₹20.53B 248.36M USD ₹563.00 6.81 USD ₹824.00 9.97 USD ₹848.55 10.27 USD ₹20.53B 248.36M USD 16.53 ₹50.81 0.61 USD
Rane (Madras) Limited  RML.BO ₹735.00 8.89 USD
+1.18
₹20.31B 245.76M USD ₹194.00 2.35 USD ₹735.00 8.89 USD ₹745.00 9.01 USD ₹20.31B 245.76M USD 43.36 ₹16.95 0.21 USD
Goodyear India Limited  GOODYEAR.BO ₹854.85 10.34 USD
+0.15
₹19.72B 238.56M USD ₹1.33K 16.03 USD ₹830.50 10.05 USD ₹863.10 10.44 USD ₹19.72B 238.56M USD 47.41 ₹18.03 0.22 USD
NDR Auto Components Limited  NDRAUTO.BO ₹812.20 9.83 USD
-0.9
₹19.32B 233.72M USD ₹283.00 3.42 USD ₹812.20 9.83 USD ₹827.15 10.01 USD ₹19.32B 233.72M USD 33.12 ₹24.52 0.3 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,310.20 15.85 USD
+1.76
₹18.83B 227.81M USD ₹147.00 1.78 USD ₹1,287.60 15.58 USD ₹1,345.70 16.28 USD ₹18.83B 227.81M USD 20.62 ₹63.54 0.77 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹803.70 9.72 USD
+1.22
₹18.18B 219.96M USD ₹297.00 3.59 USD ₹799.15 9.67 USD ₹812.05 9.82 USD ₹18.18B 219.96M USD 20.33 ₹39.53 0.48 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹284.00 3.44 USD
+1.27
₹17.53B 212.09M USD ₹978.00 11.83 USD ₹281.00 3.4 USD ₹284.00 3.44 USD ₹17.53B 212.09M USD 18.29 ₹15.52 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹152.80 1.85 USD
-0.59
₹14.51B 175.59M USD ₹4.86K 58.8 USD ₹152.65 1.85 USD ₹158.65 1.92 USD ₹14.51B 175.59M USD 21.95 ₹6.96 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹433.10 5.24 USD
-0.09
₹13.63B 164.92M USD ₹2.37K 28.66 USD ₹432.25 5.23 USD ₹440.25 5.33 USD ₹13.63B 164.92M USD 89.48 ₹4.84 0.06 USD
G N A Axles Limited  GNA.BO ₹305.20 3.69 USD
-0.62
₹13.11B 158.64M USD ₹461.00 5.58 USD ₹303.65 3.67 USD ₹309.20 3.74 USD ₹13.11B 158.64M USD 12.48 ₹24.45 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,049.00 12.69 USD
+1.81
₹13.09B 158.39M USD ₹101.00 1.22 USD ₹1,025.00 12.4 USD ₹1,054.25 12.75 USD ₹13.09B 158.39M USD 15.20 ₹68.99 0.83 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹670.10 8.11 USD
0
₹12.59B 152.36M USD ₹1.00 0.01 USD ₹670.10 8.11 USD ₹670.10 8.11 USD ₹12.59B 152.36M USD 44.05 ₹15.21 0.18 USD
GRP Limited  GRPLTD.BO ₹1,726.75 20.89 USD
-0.54
₹9.21B 111.42M USD ₹123.00 1.49 USD ₹1,720.00 20.81 USD ₹1,780.00 21.54 USD ₹9.21B 111.42M USD 33.47 ₹51.59 0.62 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹82.98 1 USD
-2.11
₹8.98B 108.67M USD ₹2.79K 33.8 USD ₹82.74 1 USD ₹85.29 1.03 USD ₹8.98B 108.67M USD 13.58 ₹6.11 0.07 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹499.55 6.04 USD
-0.94
₹7.93B 95.88M USD ₹530.00 6.41 USD ₹501.15 6.06 USD ₹515.20 6.23 USD ₹7.93B 95.88M USD 51.34 ₹9.73 0.12 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹78.39 0.95 USD
+0.08
₹7.84B 94.84M USD ₹1.31K 15.86 USD ₹78.30 0.95 USD ₹79.67 0.96 USD ₹7.84B 94.84M USD 23.68 ₹3.31 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹417.95 5.06 USD
+1.37
₹6.18B 74.79M USD ₹59.00 0.71 USD ₹413.95 5.01 USD ₹423.25 5.12 USD ₹6.18B 74.79M USD 20.73 ₹20.16 0.24 USD
Menon Bearings Limited  MENONBE.BO ₹106.65 1.29 USD
+0.23
₹5.98B 72.31M USD ₹110.00 1.33 USD ₹106.15 1.28 USD ₹117.90 1.43 USD ₹5.98B 72.31M USD 21.85 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹122.75 1.49 USD
+0.04
₹4.91B 59.4M USD ₹545.00 6.59 USD ₹122.75 1.49 USD ₹124.00 1.5 USD ₹4.91B 59.4M USD 18.94 ₹6.48 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹118.00 1.43 USD
-1.83
₹4.12B 49.79M USD ₹1.66K 20.1 USD ₹118.00 1.43 USD ₹122.30 1.48 USD ₹4.12B 49.79M USD 25.32 ₹4.66 0.06 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹26.21 0.32 USD
+0.11
₹3.45B 41.7M USD ₹6.10K 73.82 USD ₹26.21 0.32 USD ₹26.92 0.33 USD ₹3.45B 41.7M USD 0 -₹4.43 -0.05 USD
Autoline Industries Limited  AUTOIND.BO ₹68.74 0.83 USD
0
₹3.12B 37.74M USD ₹318.00 3.85 USD ₹68.74 0.83 USD ₹70.01 0.85 USD ₹3.12B 37.74M USD 25.74 ₹2.67 0.03 USD
PPAP Automotive Limited  PPAP.BO ₹218.90 2.65 USD
+1.98
₹3.09B 37.38M USD ₹449.00 5.43 USD ₹218.90 2.65 USD ₹219.90 2.66 USD ₹3.09B 37.38M USD 180.90 ₹1.21 0.01 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹689.35 8.34 USD
+2.58
₹2.71B 32.81M USD ₹75.00 0.91 USD ₹689.35 8.34 USD ₹689.35 8.34 USD ₹2.71B 32.81M USD 0 -₹3.66 -0.04 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹700.00 8.47 USD
-1.27
₹2.55B 30.81M USD ₹2.00 0.02 USD ₹700.00 8.47 USD ₹700.00 8.47 USD ₹2.55B 30.81M USD 33.50 ₹20.89 0.25 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Setco Automotive Limited  SETCO.BO ₹15.71 0.19 USD
-0.06
₹2.10B 25.42M USD ₹1.78K 21.51 USD ₹15.71 0.19 USD ₹15.95 0.19 USD ₹2.10B 25.42M USD 0 -₹8.67 -0.1 USD
Omax Autos Limited  OMAXAUTO.BO ₹89.11 1.08 USD
-0.01
₹1.91B 23.06M USD ₹1.31K 15.87 USD ₹88.41 1.07 USD ₹89.11 1.08 USD ₹1.91B 23.06M USD 17.61 ₹5.06 0.06 USD
Bharat Gears Limited  BHARATGEAR.BO ₹102.45 1.24 USD
-1.06
₹1.57B 19.03M USD ₹538.00 6.51 USD ₹100.80 1.22 USD ₹103.00 1.25 USD ₹1.57B 19.03M USD 539.21 ₹0.19 0.002 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹10.82 0.13 USD
0
₹191.59M 2.32M USD ₹2.00K 24.2 USD ₹10.82 0.13 USD ₹10.82 0.13 USD ₹191.59M 2.32M USD 0 -₹15.90 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀