$3.15T
Tổng vốn hoá thị trường
$152.97B
Tổng khối lượng
BTC 56.82%     ETH 12.15%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rico Auto Industries Limited  RICOAUTO.BO ₹116.60 1.41 USD
+15.45
₹15.77B 190.84M USD ₹3.82M 46.2K USD ₹100.10 1.21 USD ₹119.75 1.45 USD ₹15.77B 190.84M USD 35.98 ₹3.24 0.04 USD
Bosch Limited  BOSCHLTD.BO ₹36,917.35 446.64 USD
+1.47
₹1.09T 13.17B USD ₹184.00 2.23 USD ₹36,220.10 438.2 USD ₹37,006.30 447.71 USD ₹1.09T 13.17B USD 40.58 ₹909.59 11 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,406.10 17.01 USD
+1.63
₹672.24B 8.13B USD ₹23.04K 278.73 USD ₹1,379.40 16.69 USD ₹1,414.00 17.11 USD ₹672.24B 8.13B USD 61.97 ₹22.69 0.27 USD
MRF Limited  MRF.BO ₹153,610.90 1858.44 USD
+1.4
₹651.49B 7.88B USD ₹167.00 2.02 USD ₹150,555.00 1821.46 USD ₹153,697.16 1859.48 USD ₹651.49B 7.88B USD 35.08 ₹4.38K 52.97 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹3,852.65 46.61 USD
-0.29
₹602.18B 7.29B USD ₹705.00 8.53 USD ₹3,823.85 46.26 USD ₹3,859.00 46.69 USD ₹602.18B 7.29B USD 56.33 ₹68.39 0.83 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,314.20 28 USD
+0.08
₹448.27B 5.42B USD ₹1.27K 15.41 USD ₹2,301.30 27.84 USD ₹2,325.00 28.13 USD ₹448.27B 5.42B USD 32.38 ₹71.45 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,561.70 30.99 USD
-0.3
₹360.34B 4.36B USD ₹1.90K 22.95 USD ₹2,530.30 30.61 USD ₹2,585.00 31.27 USD ₹360.34B 4.36B USD 40.86 ₹62.69 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹514.00 6.22 USD
-1.32
₹325.73B 3.94B USD ₹17.04K 206.19 USD ₹512.05 6.19 USD ₹520.70 6.3 USD ₹325.73B 3.94B USD 41.11 ₹12.50 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹374.90 4.54 USD
+1.13
₹318.66B 3.86B USD ₹407.24K 4.93K USD ₹368.30 4.46 USD ₹375.40 4.54 USD ₹318.66B 3.86B USD 40.44 ₹9.27 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹1,000.55 12.1 USD
+0.74
₹255.07B 3.09B USD ₹10.79K 130.52 USD ₹982.95 11.89 USD ₹1,005.45 12.16 USD ₹255.07B 3.09B USD 79.98 ₹12.51 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹940.25 11.38 USD
+0.99
₹197.57B 2.39B USD ₹1.53K 18.51 USD ₹928.00 11.23 USD ₹945.40 11.44 USD ₹197.57B 2.39B USD 35.68 ₹26.35 0.32 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹7,029.55 85.05 USD
+0.83
₹167.69B 2.03B USD ₹949.00 11.48 USD ₹6,913.25 83.64 USD ₹7,098.05 85.87 USD ₹167.69B 2.03B USD 70.02 ₹100.39 1.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,166.25 171.39 USD
+0.33
₹161.90B 1.96B USD ₹136.00 1.65 USD ₹14,150.00 171.19 USD ₹14,348.00 173.59 USD ₹161.90B 1.96B USD 45.39 ₹312.06 3.78 USD
CEAT Limited  CEATLTD.BO ₹3,771.60 45.63 USD
-0.64
₹152.34B 1.84B USD ₹1.10K 13.33 USD ₹3,749.95 45.37 USD ₹3,848.75 46.56 USD ₹152.34B 1.84B USD 30.85 ₹122.22 1.48 USD
Gabriel India Limited  GABRIEL.BO ₹962.55 11.65 USD
+0.81
₹138.26B 1.67B USD ₹15.06K 182.16 USD ₹945.60 11.44 USD ₹967.70 11.71 USD ₹138.26B 1.67B USD 54.19 ₹17.76 0.21 USD
Minda Corporation Limited  MINDACORP.BO ₹585.70 7.09 USD
-0.09
₹137.85B 1.67B USD ₹288.23K 3.49K USD ₹578.45 7 USD ₹592.35 7.17 USD ₹137.85B 1.67B USD 52.57 ₹11.14 0.13 USD
JBM Auto Limited  JBMA.BO ₹565.60 6.84 USD
+1.21
₹133.76B 1.62B USD ₹15.63K 189.13 USD ₹551.85 6.68 USD ₹567.35 6.86 USD ₹133.76B 1.62B USD 64.05 ₹8.83 0.11 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹452.20 5.47 USD
+1.52
₹123.91B 1.5B USD ₹40.63K 491.56 USD ₹442.75 5.36 USD ₹456.00 5.52 USD ₹123.91B 1.5B USD 23.11 ₹19.56 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹706.70 8.55 USD
-0.46
₹101.08B 1.22B USD ₹8.74K 105.69 USD ₹701.50 8.49 USD ₹711.40 8.61 USD ₹101.08B 1.22B USD 44.84 ₹15.76 0.19 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,479.05 17.89 USD
+0.38
₹100.81B 1.22B USD ₹3.68K 44.46 USD ₹1,465.30 17.73 USD ₹1,497.15 18.11 USD ₹100.81B 1.22B USD 47.57 ₹31.09 0.38 USD
Varroc Engineering Limited  VARROC.BO ₹646.70 7.82 USD
+1.91
₹98.81B 1.2B USD ₹7.76K 93.82 USD ₹625.55 7.57 USD ₹649.75 7.86 USD ₹98.81B 1.2B USD 70.75 ₹9.14 0.11 USD
Pricol Limited  PRICOLLTD.BO ₹612.75 7.41 USD
+0.28
₹74.68B 903.54M USD ₹27.60K 333.96 USD ₹607.15 7.35 USD ₹616.00 7.45 USD ₹74.68B 903.54M USD 39.32 ₹15.58 0.19 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,271.85 112.17 USD
-3.88
₹62.97B 761.82M USD ₹1.45K 17.58 USD ₹9,245.40 111.85 USD ₹9,606.50 116.22 USD ₹62.97B 761.82M USD 188.45 ₹49.20 0.6 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹454.95 5.5 USD
+0.25
₹62.40B 754.95M USD ₹4.38K 52.95 USD ₹451.55 5.46 USD ₹458.15 5.54 USD ₹62.40B 754.95M USD 39.15 ₹11.62 0.14 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,901.70 23.01 USD
+2.18
₹60.65B 733.76M USD ₹3.71K 44.86 USD ₹1,860.00 22.5 USD ₹1,930.00 23.35 USD ₹60.65B 733.76M USD 18.81 ₹101.06 1.22 USD
Fiem Industries Limited  FIEMIND.BO ₹2,267.15 27.43 USD
+1.16
₹59.67B 721.92M USD ₹2.16K 26.11 USD ₹2,214.00 26.79 USD ₹2,278.80 27.57 USD ₹59.67B 721.92M USD 26.27 ₹86.28 1.04 USD
Subros Limited  SUBROS.BO ₹869.15 10.52 USD
+2.91
₹56.70B 685.97M USD ₹5.41K 65.45 USD ₹842.50 10.19 USD ₹874.90 10.58 USD ₹56.70B 685.97M USD 35.24 ₹24.66 0.3 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,691.00 20.46 USD
+0.74
₹54.03B 653.63M USD ₹1.44K 17.47 USD ₹1,662.20 20.11 USD ₹1,694.35 20.5 USD ₹54.03B 653.63M USD 39.19 ₹43.14 0.52 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,585.90 67.58 USD
-0.52
₹52.22B 631.72M USD ₹357.00 4.32 USD ₹5,572.95 67.42 USD ₹5,659.10 68.47 USD ₹52.22B 631.72M USD 35.02 ₹159.47 1.93 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹125.60 1.52 USD
+2.32
₹50.11B 606.27M USD ₹167.88K 2.03K USD ₹120.55 1.46 USD ₹127.00 1.54 USD ₹50.11B 606.27M USD 27.91 ₹4.50 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,676.35 44.48 USD
+0.32
₹44.66B 540.29M USD ₹507.00 6.13 USD ₹3,641.00 44.05 USD ₹3,699.20 44.75 USD ₹44.66B 540.29M USD 25.20 ₹145.86 1.76 USD
JTEKT India Limited  JTEKTINDIA.BO ₹145.70 1.76 USD
+1.15
₹40.42B 488.98M USD ₹1.51K 18.29 USD ₹143.40 1.73 USD ₹146.30 1.77 USD ₹40.42B 488.98M USD 54.36 ₹2.68 0.03 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,334.85 52.44 USD
+1.87
₹33.19B 401.57M USD ₹294.00 3.56 USD ₹4,245.55 51.36 USD ₹4,359.90 52.75 USD ₹33.19B 401.57M USD 119.84 ₹36.17 0.44 USD
Sandhar Technologies Limited  SANDHAR.BO ₹547.90 6.63 USD
+0.49
₹32.98B 398.98M USD ₹1.63K 19.72 USD ₹536.55 6.49 USD ₹550.10 6.66 USD ₹32.98B 398.98M USD 18.95 ₹28.90 0.35 USD
Steel Strips Wheels Limited  SSWL.BO ₹188.20 2.28 USD
+0.8
₹29.58B 357.89M USD ₹8.13K 98.31 USD ₹183.15 2.22 USD ₹190.45 2.3 USD ₹29.58B 357.89M USD 15.52 ₹12.12 0.15 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,833.70 22.18 USD
+3.01
₹27.71B 335.25M USD ₹279.00 3.38 USD ₹1,775.40 21.48 USD ₹1,846.30 22.34 USD ₹27.71B 335.25M USD 17.63 ₹103.96 1.26 USD
NRB Bearings Limited  NRBBEARING.BO ₹283.15 3.43 USD
+2.33
₹27.44B 332.02M USD ₹6.42K 77.71 USD ₹271.65 3.29 USD ₹284.90 3.45 USD ₹27.44B 332.02M USD 29.83 ₹9.49 0.11 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹464.25 5.62 USD
-0.12
₹25.83B 312.47M USD ₹1.91K 23.07 USD ₹463.65 5.61 USD ₹474.95 5.75 USD ₹25.83B 312.47M USD 14.28 ₹32.49 0.39 USD
Wheels India Limited  WHEELS.BO ₹838.50 10.14 USD
+1.01
₹20.49B 247.86M USD ₹10.51K 127.17 USD ₹827.60 10.01 USD ₹850.35 10.29 USD ₹20.49B 247.86M USD 16.50 ₹50.80 0.61 USD
Rane (Madras) Limited  RML.BO ₹731.80 8.85 USD
-0.35
₹20.22B 244.69M USD ₹286.00 3.46 USD ₹729.00 8.82 USD ₹742.40 8.98 USD ₹20.22B 244.69M USD 43.14 ₹16.96 0.21 USD
Goodyear India Limited  GOODYEAR.BO ₹851.00 10.3 USD
+0.51
₹19.63B 237.49M USD ₹1.61K 19.49 USD ₹842.00 10.19 USD ₹861.95 10.43 USD ₹19.63B 237.49M USD 47.19 ₹18.03 0.22 USD
NDR Auto Components Limited  NDRAUTO.BO ₹816.50 9.88 USD
+0.37
₹19.42B 234.96M USD ₹624.00 7.55 USD ₹806.00 9.75 USD ₹823.05 9.96 USD ₹19.42B 234.96M USD 33.34 ₹24.49 0.3 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,316.65 15.93 USD
+0.65
₹18.92B 228.93M USD ₹434.00 5.25 USD ₹1,299.50 15.72 USD ₹1,331.50 16.11 USD ₹18.92B 228.93M USD 20.71 ₹63.57 0.77 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹808.60 9.78 USD
+0.5
₹18.29B 221.3M USD ₹218.00 2.64 USD ₹790.00 9.56 USD ₹810.00 9.8 USD ₹18.29B 221.3M USD 20.47 ₹39.50 0.48 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹280.95 3.4 USD
+0.34
₹17.34B 209.82M USD ₹1.35K 16.3 USD ₹278.40 3.37 USD ₹284.75 3.45 USD ₹17.34B 209.82M USD 18.11 ₹15.51 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹154.80 1.87 USD
-0.9
₹14.70B 177.89M USD ₹2.59K 31.27 USD ₹147.05 1.78 USD ₹157.35 1.9 USD ₹14.70B 177.89M USD 22.20 ₹6.97 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹426.85 5.16 USD
-0.67
₹13.44B 162.54M USD ₹1.46K 17.64 USD ₹425.10 5.14 USD ₹436.10 5.28 USD ₹13.44B 162.54M USD 87.82 ₹4.86 0.06 USD
G N A Axles Limited  GNA.BO ₹304.65 3.69 USD
+0.16
₹13.09B 158.35M USD ₹424.00 5.13 USD ₹303.50 3.67 USD ₹307.90 3.73 USD ₹13.09B 158.35M USD 12.46 ₹24.45 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,038.10 12.56 USD
-1.04
₹12.96B 156.74M USD ₹56.00 0.68 USD ₹1,032.95 12.5 USD ₹1,044.00 12.63 USD ₹12.96B 156.74M USD 15.04 ₹69.02 0.84 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹675.00 8.17 USD
0
₹12.69B 153.47M USD ₹209.00 2.53 USD ₹675.00 8.17 USD ₹675.10 8.17 USD ₹12.69B 153.47M USD 44.43 ₹15.19 0.18 USD
GRP Limited  GRPLTD.BO ₹1,847.30 22.35 USD
+7.95
₹9.85B 119.2M USD ₹562.00 6.8 USD ₹1,705.00 20.63 USD ₹1,881.00 22.76 USD ₹9.85B 119.2M USD 35.74 ₹51.68 0.63 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹82.04 0.99 USD
+0.01
₹8.88B 107.44M USD ₹4.99K 60.31 USD ₹80.91 0.98 USD ₹83.32 1.01 USD ₹8.88B 107.44M USD 13.42 ₹6.11 0.07 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹78.92 0.95 USD
+2.14
₹7.89B 95.48M USD ₹5.17K 62.5 USD ₹76.65 0.93 USD ₹79.05 0.96 USD ₹7.89B 95.48M USD 23.84 ₹3.31 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹495.60 6 USD
-0.68
₹7.86B 95.12M USD ₹355.00 4.29 USD ₹493.45 5.97 USD ₹503.40 6.09 USD ₹7.86B 95.12M USD 50.93 ₹9.73 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹415.60 5.03 USD
-1.13
₹6.15B 74.37M USD ₹1.01K 12.2 USD ₹413.40 5 USD ₹428.60 5.19 USD ₹6.15B 74.37M USD 20.59 ₹20.18 0.24 USD
Menon Bearings Limited  MENONBE.BO ₹105.45 1.28 USD
-1.17
₹5.91B 71.49M USD ₹646.00 7.82 USD ₹104.35 1.26 USD ₹107.15 1.3 USD ₹5.91B 71.49M USD 21.60 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹124.30 1.5 USD
+1.14
₹4.97B 60.15M USD ₹919.00 11.12 USD ₹122.70 1.48 USD ₹124.60 1.51 USD ₹4.97B 60.15M USD 19.18 ₹6.48 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹118.45 1.43 USD
-0.17
₹4.13B 49.98M USD ₹10.82K 130.94 USD ₹116.20 1.41 USD ₹118.60 1.43 USD ₹4.13B 49.98M USD 25.41 ₹4.66 0.06 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹26.47 0.32 USD
-0.49
₹3.48B 42.11M USD ₹4.31K 52.19 USD ₹26.20 0.32 USD ₹27.37 0.33 USD ₹3.48B 42.11M USD 0 -₹4.43 -0.05 USD
Autoline Industries Limited  AUTOIND.BO ₹72.00 0.87 USD
+4.74
₹3.27B 39.53M USD ₹9.67K 116.94 USD ₹68.61 0.83 USD ₹73.92 0.89 USD ₹3.27B 39.53M USD 26.96 ₹2.67 0.03 USD
PPAP Automotive Limited  PPAP.BO ₹219.40 2.65 USD
-0.34
₹3.10B 37.47M USD ₹107.00 1.29 USD ₹219.40 2.65 USD ₹221.95 2.69 USD ₹3.10B 37.47M USD 181.32 ₹1.21 0.01 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹674.55 8.16 USD
-0.07
₹2.65B 32.11M USD ₹11.00 0.13 USD ₹670.25 8.11 USD ₹675.00 8.17 USD ₹2.65B 32.11M USD 0 -₹3.65 -0.04 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹627.35 7.59 USD
0
₹2.28B 27.61M USD ₹168.00 2.03 USD ₹627.00 7.59 USD ₹700.00 8.47 USD ₹2.28B 27.61M USD 30.03 ₹20.89 0.25 USD
Setco Automotive Limited  SETCO.BO ₹15.31 0.19 USD
-0.91
₹2.05B 24.78M USD ₹3.96K 47.85 USD ₹15.11 0.18 USD ₹16.00 0.19 USD ₹2.05B 24.78M USD 0 -₹8.67 -0.1 USD
Omax Autos Limited  OMAXAUTO.BO ₹93.38 1.13 USD
+5
₹2.00B 24.16M USD ₹1.58K 19.13 USD ₹87.00 1.05 USD ₹94.20 1.14 USD ₹2.00B 24.16M USD 18.45 ₹5.06 0.06 USD
Bharat Gears Limited  BHARATGEAR.BO ₹106.00 1.28 USD
+3.47
₹1.63B 19.69M USD ₹969.00 11.72 USD ₹101.95 1.23 USD ₹106.90 1.29 USD ₹1.63B 19.69M USD 557.89 ₹0.19 0.002 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹10.28 0.12 USD
-4.99
₹182.03M 2.2M USD ₹2.00K 24.2 USD ₹10.28 0.12 USD ₹10.28 0.12 USD ₹182.03M 2.2M USD 0 -₹15.90 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀