Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (65)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (65)
BSE (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (65)
- NSE (72)
Công nghiệp (65)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (65)
Xây dựng (65)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (23)
- Xây dựng (65)
- Hoạt động cơ sở hạ tầng (11)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (31)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | ₹317.80 3.84 USD |
+0.03
|
₹689.67B 8.34B USD | ₹220.76K 2.67K USD | ₹307.75 3.72 USD | ₹320.35 3.88 USD | ₹689.67B 8.34B USD | 55.55 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.75 1.38 USD |
+0.13
|
₹318.94B 3.86B USD | ₹98.88K 1.2K USD | ₹113.70 1.38 USD | ₹115.15 1.39 USD | ₹318.94B 3.86B USD | 54.16 | ₹2.10 0.03 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹26.14 0.32 USD |
+2.79
|
₹53.42B 646.23M USD | ₹428.10K 5.18K USD | ₹25.63 0.31 USD | ₹26.14 0.32 USD | ₹53.42B 646.23M USD | 31.49 | ₹0.83 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹59.45 0.72 USD |
+0.76
|
₹15.12B 182.94M USD | ₹20.40K 246.82 USD | ₹58.58 0.71 USD | ₹59.74 0.72 USD | ₹15.12B 182.94M USD | 9.55 | ₹6.22 0.08 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,945.20 47.73 USD |
-0.21
|
₹5.53T 66.94B USD | ₹24.46K 295.89 USD | ₹3,943.00 47.7 USD | ₹3,973.45 48.07 USD | ₹5.53T 66.94B USD | 33.15 | ₹119.00 1.44 USD | |
| KEC International Limited KEC.BO | ₹793.20 9.6 USD |
+3.24
|
₹239.16B 2.89B USD | ₹47.30K 572.26 USD | ₹765.30 9.26 USD | ₹798.75 9.66 USD | ₹239.16B 2.89B USD | 34.42 | ₹23.04 0.28 USD | |
| Ircon International Limited IRCON.BO | ₹166.60 2.02 USD |
+1.31
|
₹163.10B 1.97B USD | ₹77.03K 931.89 USD | ₹164.00 1.98 USD | ₹167.85 2.03 USD | ₹163.10B 1.97B USD | 23.46 | ₹7.10 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,271.25 15.38 USD |
-0.16
|
₹151.91B 1.84B USD | ₹4.53K 54.83 USD | ₹1,269.30 15.36 USD | ₹1,282.50 15.52 USD | ₹151.91B 1.84B USD | 33.58 | ₹37.85 0.46 USD | |
| NCC Limited NCC.BO | ₹187.00 2.26 USD |
-0.95
|
₹132.06B 1.6B USD | ₹70.36K 851.28 USD | ₹186.70 2.26 USD | ₹188.95 2.29 USD | ₹132.06B 1.6B USD | 14.80 | ₹12.63 0.15 USD | |
| RITES Limited RITES.BO | ₹248.00 3 USD |
+0.28
|
₹120.37B 1.46B USD | ₹10.40K 125.76 USD | ₹246.10 2.98 USD | ₹249.50 3.02 USD | ₹120.37B 1.46B USD | 30.80 | ₹8.05 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹196.35 2.38 USD |
+1.06
|
₹115.28B 1.39B USD | ₹32.51K 393.33 USD | ₹194.45 2.35 USD | ₹197.30 2.39 USD | ₹115.28B 1.39B USD | 19.95 | ₹9.84 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,138.60 13.78 USD |
+0.11
|
₹111.36B 1.35B USD | ₹461.00 5.58 USD | ₹1,132.45 13.7 USD | ₹1,142.70 13.82 USD | ₹111.36B 1.35B USD | 9.98 | ₹113.98 1.38 USD | |
| Dilip Buildcon Limited DBL.BO | ₹474.65 5.74 USD |
+0.57
|
₹80.89B 978.69M USD | ₹2.04K 24.72 USD | ₹472.00 5.71 USD | ₹481.50 5.83 USD | ₹80.89B 978.69M USD | 7.98 | ₹59.47 0.72 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹563.55 6.82 USD |
+0.26
|
₹78.39B 948.44M USD | ₹9.70K 117.32 USD | ₹558.00 6.75 USD | ₹566.55 6.85 USD | ₹78.39B 948.44M USD | 22.18 | ₹25.40 0.31 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,376.00 28.75 USD |
+0.95
|
₹77.99B 943.57M USD | ₹1.66K 20.11 USD | ₹2,331.05 28.2 USD | ₹2,384.15 28.84 USD | ₹77.99B 943.57M USD | 22.98 | ₹103.38 1.25 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,411.00 17.07 USD |
-1.12
|
₹68.37B 827.18M USD | ₹2.15K 26.01 USD | ₹1,386.20 16.77 USD | ₹1,429.25 17.29 USD | ₹68.37B 827.18M USD | 77.14 | ₹18.29 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹885.55 10.71 USD |
+0.92
|
₹64.24B 777.24M USD | ₹125.00 1.51 USD | ₹880.80 10.66 USD | ₹886.85 10.73 USD | ₹64.24B 777.24M USD | 26.62 | ₹33.26 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹332.35 4.02 USD |
+2.12
|
₹62.44B 755.4M USD | ₹15.42K 186.53 USD | ₹324.00 3.92 USD | ₹332.70 4.03 USD | ₹62.44B 755.4M USD | 57.69 | ₹5.76 0.07 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹902.65 10.92 USD |
+1.11
|
₹60.34B 730.03M USD | ₹4.37K 52.89 USD | ₹890.05 10.77 USD | ₹912.00 11.03 USD | ₹60.34B 730.03M USD | 13.31 | ₹67.80 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹134.75 1.63 USD |
+0.86
|
₹59.75B 722.87M USD | ₹24.05K 290.94 USD | ₹132.35 1.6 USD | ₹135.25 1.64 USD | ₹59.75B 722.87M USD | 19.30 | ₹6.98 0.08 USD | |
| Skipper Limited SKIPPER.BO | ₹486.40 5.88 USD |
-0.28
|
₹57.61B 697.05M USD | ₹3.99K 48.26 USD | ₹484.95 5.87 USD | ₹492.00 5.95 USD | ₹57.61B 697.05M USD | 32.84 | ₹14.81 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹198.25 2.4 USD |
+0.38
|
₹57.13B 691.12M USD | ₹13.09K 158.4 USD | ₹197.20 2.39 USD | ₹199.10 2.41 USD | ₹57.13B 691.12M USD | 3.16 | ₹62.73 0.76 USD | |
| KNR Constructions Limited KNRCON.BO | ₹180.40 2.18 USD |
+1.66
|
₹51.26B 620.14M USD | ₹7.98K 96.51 USD | ₹176.90 2.14 USD | ₹182.15 2.2 USD | ₹51.26B 620.14M USD | 5.32 | ₹33.87 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹612.80 7.41 USD |
-0.15
|
₹50.30B 608.52M USD | ₹322.00 3.9 USD | ₹612.80 7.41 USD | ₹619.75 7.5 USD | ₹50.30B 608.52M USD | 11.35 | ₹53.97 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹631.85 7.64 USD |
+0.18
|
₹44.14B 534.01M USD | ₹222.00 2.69 USD | ₹630.15 7.62 USD | ₹635.05 7.68 USD | ₹44.14B 534.01M USD | 21.38 | ₹29.55 0.36 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹967.75 11.71 USD |
-0.93
|
₹38.36B 464.13M USD | ₹1.97K 23.8 USD | ₹963.95 11.66 USD | ₹984.95 11.92 USD | ₹38.36B 464.13M USD | 135.91 | ₹7.12 0.09 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹401.70 4.86 USD |
+2.84
|
₹32.43B 392.31M USD | ₹17.28K 209.07 USD | ₹376.00 4.55 USD | ₹408.00 4.94 USD | ₹32.43B 392.31M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.48 0.43 USD |
+1.87
|
₹30.78B 372.38M USD | ₹28.49K 344.73 USD | ₹34.75 0.42 USD | ₹35.48 0.43 USD | ₹30.78B 372.38M USD | 11.37 | ₹3.12 0.04 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹286.75 3.47 USD |
+1.25
|
₹25.72B 311.14M USD | ₹3.47K 41.98 USD | ₹282.50 3.42 USD | ₹287.05 3.47 USD | ₹25.72B 311.14M USD | 12.30 | ₹23.30 0.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹854.00 10.33 USD |
+1.63
|
₹23.91B 289.3M USD | ₹2.77K 33.56 USD | ₹841.60 10.18 USD | ₹856.15 10.36 USD | ₹23.91B 289.3M USD | 0 | -₹9.16 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹291.75 3.53 USD |
+1.2
|
₹23.08B 279.18M USD | ₹83.00 1 USD | ₹289.25 3.5 USD | ₹291.75 3.53 USD | ₹23.08B 279.18M USD | 66.15 | ₹4.41 0.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹376.00 4.55 USD |
+0.74
|
₹19.81B 239.65M USD | ₹1.25K 15.16 USD | ₹371.25 4.49 USD | ₹380.80 4.61 USD | ₹19.81B 239.65M USD | 3.60 | ₹104.17 1.26 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹216.05 2.61 USD |
+1.24
|
₹16.86B 203.94M USD | ₹2.60K 31.43 USD | ₹210.05 2.54 USD | ₹218.50 2.64 USD | ₹16.86B 203.94M USD | 38.64 | ₹5.59 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,352.80 16.37 USD |
+0.91
|
₹16.31B 197.35M USD | ₹154.00 1.86 USD | ₹1,340.55 16.22 USD | ₹1,361.90 16.48 USD | ₹16.31B 197.35M USD | 6.91 | ₹195.72 2.37 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹872.15 10.55 USD |
+1.07
|
₹13.62B 164.83M USD | ₹603.00 7.3 USD | ₹868.00 10.5 USD | ₹875.90 10.6 USD | ₹13.62B 164.83M USD | 108.61 | ₹8.03 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹105.90 1.28 USD |
-0.09
|
₹13.39B 161.98M USD | ₹1.00K 12.12 USD | ₹103.65 1.25 USD | ₹106.80 1.29 USD | ₹13.39B 161.98M USD | 15.19 | ₹6.97 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹57.08 0.69 USD |
+0.14
|
₹13.35B 161.54M USD | ₹1.12K 13.56 USD | ₹56.98 0.69 USD | ₹57.19 0.69 USD | ₹13.35B 161.54M USD | 71.34 | ₹0.80 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹165.65 2 USD |
+0.52
|
₹12.09B 146.28M USD | ₹2.23K 26.94 USD | ₹163.90 1.98 USD | ₹167.85 2.03 USD | ₹12.09B 146.28M USD | 0 | -₹15.94 -0.1 USD | |
| Om Infra Limited OMINFRAL.BO | ₹111.55 1.35 USD |
+0.27
|
₹10.86B 131.4M USD | ₹590.00 7.14 USD | ₹110.10 1.33 USD | ₹113.45 1.37 USD | ₹10.86B 131.4M USD | 48.29 | ₹2.31 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹22.55 0.27 USD |
+4.98
|
₹10.83B 130.99M USD | ₹58.31K 705.41 USD | ₹20.56 0.25 USD | ₹22.55 0.27 USD | ₹10.83B 130.99M USD | 9.20 | ₹2.45 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹92.00 1.11 USD |
0
|
₹8.90B 107.67M USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹92.00 1.11 USD | ₹8.90B 107.67M USD | 0 | -₹574.00 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹39.48 0.48 USD |
+2.92
|
₹6.44B 77.95M USD | ₹1.19K 14.35 USD | ₹38.18 0.46 USD | ₹39.52 0.48 USD | ₹6.44B 77.95M USD | 0 | -₹3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹116.00 1.4 USD |
+2.25
|
₹6.02B 72.85M USD | ₹930.00 11.25 USD | ₹113.90 1.38 USD | ₹116.90 1.41 USD | ₹6.02B 72.85M USD | 10.53 | ₹11.01 0.13 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.60 0.33 USD |
0
|
₹3.66B 44.24M USD | ₹103.00 1.25 USD | ₹26.80 0.32 USD | ₹27.60 0.33 USD | ₹3.66B 44.24M USD | 0 | -₹0.85 -0.01 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.98 0.13 USD |
-0.81
|
₹3.19B 38.59M USD | ₹119.81K 1.45K USD | ₹10.74 0.13 USD | ₹11.34 0.14 USD | ₹3.19B 38.59M USD | 11.09 | ₹0.99 0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹17.68 0.21 USD |
0
|
₹3.11B 37.67M USD | ₹521.00 6.3 USD | ₹17.58 0.21 USD | ₹17.76 0.21 USD | ₹3.11B 37.67M USD | 32.14 | ₹0.55 0.006 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹43.64 0.53 USD |
+6.78
|
₹2.52B 30.44M USD | ₹102.00 1.23 USD | ₹43.64 0.53 USD | ₹44.75 0.54 USD | ₹2.52B 30.44M USD | 26.77 | ₹1.63 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹103.33K 1.25K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | ₹32.34 0.39 USD |
+0.94
|
₹2.16B 26.16M USD | ₹243.00 2.94 USD | ₹31.98 0.39 USD | ₹33.80 0.41 USD | ₹2.16B 26.16M USD | 9.31 | ₹3.47 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.38 0.14 USD |
-0.61
|
₹2.05B 24.76M USD | ₹491.00 5.94 USD | ₹11.01 0.13 USD | ₹11.45 0.14 USD | ₹2.05B 24.76M USD | 0 | -₹8.51 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.82 0.05 USD |
0
|
₹1.36B 16.49M USD | ₹3.32K 40.19 USD | ₹3.66 0.04 USD | ₹3.83 0.05 USD | ₹1.36B 16.49M USD | 0 | -₹1.20 -0.01 USD | |
| Tarmat Limited TARMAT.BO | ₹52.00 0.63 USD |
-0.21
|
₹1.30B 15.77M USD | ₹2.48K 29.94 USD | ₹51.95 0.63 USD | ₹52.33 0.63 USD | ₹1.30B 15.77M USD | 78.78 | ₹0.66 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | ₹52.50 0.64 USD |
+4.56
|
₹1.02B 12.4M USD | ₹239.00 2.89 USD | ₹50.15 0.61 USD | ₹52.50 0.64 USD | ₹1.02B 12.4M USD | 11.85 | ₹4.43 0.05 USD | |
| Conart Engineers Limited CONART.BO | ₹96.64 1.17 USD |
-2.25
|
₹646.19M 7.82M USD | ₹85.00 1.03 USD | ₹96.64 1.17 USD | ₹96.66 1.17 USD | ₹646.19M 7.82M USD | 11.09 | ₹8.71 0.11 USD | |
| Madhucon Projects Limited MADHUCON.BO | ₹7.06 0.09 USD |
0
|
₹528.37M 6.39M USD | ₹15.00 0.18 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹528.37M 6.39M USD | 0 | -₹79.06 -0.9 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹1,024.00 12.39 USD |
+0.6
|
₹362.97M 4.39M USD | ₹41.00 0.5 USD | ₹1,024.00 12.39 USD | ₹1,034.00 12.51 USD | ₹362.97M 4.39M USD | 81.14 | ₹12.62 0.15 USD | |
| SKIL Infrastructure Limited SKIL.BO | ₹1.36 0.02 USD |
0
|
₹294.54M 3.56M USD | ₹708.06K 8.57K USD | ₹1.24 0.02 USD | ₹1.36 0.02 USD | ₹294.54M 3.56M USD | 1.76 | ₹0.77 0.009 USD | |
| Tarini International Limited TARINI.BO | ₹13.59 0.16 USD |
0
|
₹195.44M 2.36M USD | ₹18.00K 217.77 USD | ₹12.70 0.15 USD | ₹13.59 0.16 USD | ₹195.44M 2.36M USD | 32.35 | ₹0.42 0.005 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.56 0.0067 USD |
0
|
₹71.64M 866.68K USD | ₹25.02K 302.7 USD | ₹0.56 0.0067 USD | ₹0.56 0.0067 USD | ₹71.64M 866.68K USD | 56.00 | ₹0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}