$3.45T
Tổng vốn hoá thị trường
$124.09B
Tổng khối lượng
BTC 59.76%     ETH 9.11%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: BSE Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (61)
Tất cả các khối
Xây dựng (61)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $409.6 4.96 USD
+8.97
$854.02B 10.33B USD $2.6M 31.5K USD $378.05 4.57 USD $417.7 5.05 USD $854.02B 10.33B USD 65.64 $6.24 0.08 USD
NBCC (India) Limited  NBCC.BO $111.11 1.34 USD
+4.1
$300B 3.63B USD $3.4M 41.15K USD $106.17 1.28 USD $113.17 1.37 USD $300B 3.63B USD 59.73 $1.86 0.02 USD
Ircon International Limited  IRCON.BO $188.75 2.28 USD
+6.34
$177.6B 2.15B USD $1.45M 17.57K USD $175.75 2.13 USD $192.3 2.33 USD $177.6B 2.15B USD 23.27 $8.11 0.1 USD
Hindustan Construction Company Limited  HCC.BO $30.44 0.37 USD
+8.33
$55.38B 670.03M USD $3.35M 40.49K USD $27.88 0.34 USD $30.71 0.37 USD $55.38B 670.03M USD 46.12 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $43.16 0.52 USD
+1.62
$34.84B 421.53M USD $497.07K 6.01K USD $41.93 0.51 USD $43.45 0.53 USD $34.84B 421.53M USD 14.98 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,605.7 43.62 USD
-0.34
$4.96T 60B USD $367.42K 4.45K USD $3,600 43.55 USD $3,636.55 44 USD $4.96T 60B USD 90.59 $39.8 0.48 USD
KEC International Limited  KEC.BO $800.75 9.69 USD
-0.36
$213.16B 2.58B USD $102.64K 1.24K USD $785.45 9.5 USD $807.4 9.77 USD $213.16B 2.58B USD 45.70 $17.52 0.21 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,280.5 15.49 USD
+5.01
$148.92B 1.8B USD $14.84K 179.55 USD $1,202.6 14.55 USD $1,287.85 15.58 USD $148.92B 1.8B USD 44.49 $28.78 0.35 USD
NCC Limited  NCC.BO $226.7 2.74 USD
-1.13
$142.43B 1.72B USD $991.2K 11.99K USD $221.1 2.67 USD $230.7 2.79 USD $142.43B 1.72B USD 17.65 $12.84 0.16 USD
RITES Limited  RITES.BO $287.25 3.48 USD
+15.69
$138.05B 1.67B USD $2.23M 26.94K USD $247.6 3 USD $291.9 3.53 USD $138.05B 1.67B USD 35.81 $8.02 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,208.1 14.62 USD
+5.62
$116.87B 1.41B USD $10.3K 124.6 USD $1,160.9 14.04 USD $1,226.45 14.84 USD $116.87B 1.41B USD 10.03 $120.33 1.46 USD
Engineers India Limited  ENGINERSIN.BO $193.45 2.34 USD
+2.3
$108.73B 1.32B USD $214.48K 2.59K USD $189.9 2.3 USD $196.5 2.38 USD $108.73B 1.32B USD 26.17 $7.39 0.09 USD
Power Mech Projects Limited  POWERMECH.BO $2,965.85 35.88 USD
+2.82
$93.77B 1.13B USD $19.88K 240.51 USD $2,891.25 34.98 USD $3,026.8 36.62 USD $93.77B 1.13B USD 31.83 $93.17 1.13 USD
Praj Industries Limited  PRAJIND.BO $492.35 5.96 USD
+0.6
$90.5B 1.09B USD $35.88K 434.09 USD $488 5.9 USD $496 6 USD $90.5B 1.09B USD 41.40 $11.89 0.14 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,227.1 14.85 USD
+3.57
$79.97B 967.52M USD $11.95K 144.62 USD $1,183 14.31 USD $1,233.45 14.92 USD $79.97B 967.52M USD 14.58 $84.12 1.02 USD
Welspun Enterprises Limited  WELENT.BO $517.25 6.26 USD
+4.72
$70.8B 856.58M USD $36.43K 440.72 USD $496.7 6.01 USD $519.45 6.28 USD $70.8B 856.58M USD 21.72 $23.81 0.29 USD
Dilip Buildcon Limited  DBL.BO $472.65 5.72 USD
-1.26
$69.11B 836.1M USD $11.81K 142.83 USD $470.25 5.69 USD $482.5 5.84 USD $69.11B 836.1M USD 9.14 $51.7 0.63 USD
KNR Constructions Limited  KNRCON.BO $235 2.84 USD
+2.71
$66.09B 799.58M USD $106.59K 1.29K USD $228 2.76 USD $236 2.86 USD $66.09B 799.58M USD 5.43 $43.22 0.52 USD
Man Infraconstruction Limited  MANINFRA.BO $167.65 2.03 USD
+1.24
$62.92B 761.2M USD $71.74K 867.95 USD $166 2.01 USD $171.15 2.07 USD $62.92B 761.2M USD 23.61 $7.1 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $929.2 11.24 USD
-0.49
$62.24B 753.06M USD $2.14K 25.83 USD $925 11.19 USD $952.1 11.52 USD $62.24B 753.06M USD 19.54 $47.53 0.58 USD
Ashoka Buildcon Limited  ASHOKA.BO $198.35 2.4 USD
+1.38
$55.68B 673.65M USD $206.34K 2.5K USD $194.05 2.35 USD $198.95 2.41 USD $55.68B 673.65M USD 3.68 $53.84 0.65 USD
Skipper Limited  SKIPPER.BO $473.15 5.72 USD
-0.68
$53.38B 645.86M USD $12.56K 151.94 USD $470 5.69 USD $485 5.87 USD $53.38B 645.86M USD 34.13 $13.86 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $695.25 8.41 USD
-0.61
$52.61B 636.45M USD $7.46K 90.29 USD $691.15 8.36 USD $702.75 8.5 USD $52.61B 636.45M USD 13.88 $50.09 0.61 USD
AXISCADES Technologies Limited  AXISCADES.BO $928.05 11.23 USD
-1.14
$39.44B 477.16M USD $30.41K 367.93 USD $920 11.13 USD $985 11.92 USD $39.44B 477.16M USD 76.63 $12.11 0.15 USD
Ramky Infrastructure Limited  RAMKY.BO $511.8 6.19 USD
+0.33
$35.42B 428.47M USD $4.07K 49.18 USD $505.25 6.11 USD $518 6.27 USD $35.42B 428.47M USD 13.65 $37.49 0.45 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $360.3 4.36 USD
-1.34
$30.48B 368.79M USD $10.4K 125.8 USD $358.45 4.34 USD $367.9 4.45 USD $30.48B 368.79M USD 14.88 $24.21 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $668.1 8.08 USD
+4.12
$26.48B 320.42M USD $14.63K 177.01 USD $647 7.83 USD $669.25 8.1 USD $26.48B 320.42M USD 39.29 $17 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $410.25 4.96 USD
-0.06
$21.61B 261.48M USD $15.67K 189.61 USD $402.65 4.87 USD $415 5.02 USD $21.61B 261.48M USD 20.99 $19.54 0.24 USD
Dredging Corporation of India Limited  DREDGECORP.BO $710 8.59 USD
+3.8
$19.88B 240.51M USD $58.03K 702.03 USD $684 8.28 USD $744 9 USD $19.88B 240.51M USD 0 -$25.85 -0.3 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $281.85 3.41 USD
0
$18.95B 229.24M USD $694 8.4 USD $281.3 3.4 USD $284.3 3.44 USD $18.95B 229.24M USD 12.18 $23.14 0.28 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,575.5 19.06 USD
+2.85
$18.67B 225.89M USD $2.01K 24.32 USD $1,536.85 18.59 USD $1,582.9 19.15 USD $18.67B 225.89M USD 9.27 $169.88 2.06 USD
GPT Infraprojects Limited  GPTINFRA.BO $136 1.65 USD
-3.65
$17.19B 207.92M USD $24.43K 295.54 USD $128.05 1.55 USD $144.95 1.75 USD $17.19B 207.92M USD 22.62 $6.01 0.07 USD
GE Power India Limited  GEPIL.BO $248.7 3.01 USD
+0.77
$16.72B 202.28M USD $32.95K 398.58 USD $245 2.96 USD $250.05 3.03 USD $16.72B 202.28M USD 0 -$3.63 -0.04 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $72.41 0.88 USD
+7.56
$16.32B 197.49M USD $123.1K 1.49K USD $68.43 0.83 USD $73.5 0.89 USD $16.32B 197.49M USD 30.04 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $227.35 2.75 USD
+8.57
$15.34B 185.55M USD $291.61K 3.53K USD $210 2.54 USD $230.3 2.79 USD $15.34B 185.55M USD 0 -$6.11 -0.07 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $925.45 11.2 USD
+1.01
$13.97B 169.07M USD $24.2K 292.78 USD $917.1 11.1 USD $939.8 11.37 USD $13.97B 169.07M USD 116.11 $7.97 0.1 USD
Om Infra Limited  OMINFRAL.BO $136.85 1.66 USD
-0.26
$13.18B 159.45M USD $61.84K 748.15 USD $134 1.62 USD $142 1.72 USD $13.18B 159.45M USD 53.04 $2.58 0.03 USD
SPML Infra Limited  SPMLINFRA.BO $179.65 2.17 USD
-2.42
$12.85B 155.4M USD $22.53K 272.54 USD $178 2.15 USD $185.95 2.25 USD $12.85B 155.4M USD 43.71 $4.11 0.05 USD
Vascon Engineers Limited  VASCONEQ.BO $49.34 0.6 USD
-2.61
$11.17B 135.08M USD $281.05K 3.4K USD $49.05 0.59 USD $51.25 0.62 USD $11.17B 135.08M USD 9.77 $5.05 0.06 USD
Consolidated Construction Consortium Limited  CCCL.BO $19 0.23 USD
+4.97
$8.49B 102.7M USD $200.3K 2.42K USD $18.56 0.22 USD $19 0.23 USD $8.49B 102.7M USD 8.79 $2.16 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $169.5 2.05 USD
+2.45
$8.42B 101.88M USD $22.76K 275.32 USD $163.5 1.98 USD $171 2.07 USD $8.42B 101.88M USD 11.17 $15.17 0.18 USD
BGR Energy Systems Limited  BGRENERGY.BO $114.69 1.39 USD
+1.99
$8.28B 100.13M USD $24.56K 297.18 USD $114.69 1.39 USD $114.69 1.39 USD $8.28B 100.13M USD 0 -$70.9 -0.8 USD
MBL Infrastructures Limited  MBLINFRA.BO $44.6 0.54 USD
-0.84
$5.46B 66.11M USD $3.17K 38.38 USD $44 0.53 USD $45.55 0.55 USD $5.46B 66.11M USD 2.35 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $41.5 0.5 USD
+2.32
$5.44B 65.83M USD $1.33K 16.04 USD $39 0.47 USD $42.38 0.51 USD $5.44B 65.83M USD 0 -$8.42 -0.1 USD
Niraj Cement Structurals Limited  NIRAJ.BO $58.14 0.7 USD
-3.74
$3.47B 41.99M USD $8.17K 98.86 USD $58 0.7 USD $60.23 0.73 USD $3.47B 41.99M USD 16.33 $3.56 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $99 1.2 USD
+4.42
$2.54B 30.78M USD $2.83K 34.23 USD $90.5 1.09 USD $99 1.2 USD $2.54B 30.78M USD 0 -$492.5 -5.9 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $14.15 0.17 USD
+0.35
$2.49B 30.15M USD $24.46K 295.86 USD $14 0.17 USD $14.53 0.18 USD $2.49B 30.15M USD 67.38 $0.21 0.002 USD
Sadbhav Engineering Limited  SADBHAV.BO $13.5 0.16 USD
+1.96
$2.32B 28.02M USD $24.52K 296.69 USD $13.5 0.16 USD $13.5 0.16 USD $2.32B 28.02M USD 0 -$17.33 -0.2 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $37.35 0.45 USD
+0.05
$2.13B 25.75M USD $25.84K 312.65 USD $36.14 0.44 USD $39.03 0.47 USD $2.13B 25.75M USD 22.91 $1.63 0.02 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.35 0.05 USD
+3.33
$1.53B 18.54M USD $28.03K 339.14 USD $4.13 0.05 USD $4.39 0.05 USD $1.53B 18.54M USD 0 -$2.4 -0.02 USD
Dhruv Consultancy Services Limited  DHRUV.BO $71.62 0.87 USD
+5
$1.36B 16.43M USD $19.73K 238.68 USD $70 0.85 USD $71.62 0.87 USD $1.36B 16.43M USD 22.45 $3.19 0.04 USD
Gayatri Projects Limited  GAYAPROJ.BO $7 0.08 USD
+0.43
$1.31B 15.85M USD $59.39K 718.54 USD $6.69 0.08 USD $7 0.08 USD $1.31B 15.85M USD 0 -$83.48 -1.01 USD
Tarmat Limited  TARMAT.BO $49.5 0.6 USD
+0.06
$1.18B 14.26M USD $4.42K 53.41 USD $48.66 0.59 USD $50.06 0.61 USD $1.18B 14.26M USD 0 -$0.61 -0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.19 0.04 USD
0
$716.85M 8.67M USD $81.76K 989.2 USD $3.19 0.04 USD $3.51 0.04 USD $716.85M 8.67M USD 4.14 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7.18 0.09 USD
+0.14
$529.85M 6.41M USD $980 11.86 USD $7.18 0.09 USD $7.55 0.09 USD $529.85M 6.41M USD 0 -$58.47 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $920.95 11.14 USD
-0.02
$318.93M 3.86M USD $1.21K 14.58 USD $917 11.09 USD $935 11.31 USD $318.93M 3.86M USD 1.61 $569.61 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.5999 0.0072 USD
+3.45
$75.41M 912.3K USD $1.1K 13.31 USD $0.5999 0.0072 USD $0.5999 0.0072 USD $75.41M 912.3K USD 60.00 $0.01 0.0001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây