Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (65)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (65)
BSE (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (65)
- NSE (72)
Công nghiệp (65)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (65)
Xây dựng (65)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (23)
- Xây dựng (65)
- Hoạt động cơ sở hạ tầng (11)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (31)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | ₹314.20 3.8 USD |
-0.66
|
₹681.11B 8.24B USD | ₹172.02K 2.08K USD | ₹313.85 3.8 USD | ₹320.95 3.88 USD | ₹681.11B 8.24B USD | 57.75 | ₹5.44 0.07 USD | |
| NBCC (India) Limited NBCC.BO | ₹108.95 1.32 USD |
-2.72
|
₹308.48B 3.73B USD | ₹687.08K 8.31K USD | ₹108.35 1.31 USD | ₹113.45 1.37 USD | ₹308.48B 3.73B USD | 51.63 | ₹2.11 0.03 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.51 0.31 USD |
-1.77
|
₹51.04B 617.55M USD | ₹577.16K 6.98K USD | ₹25.45 0.31 USD | ₹26.26 0.32 USD | ₹51.04B 617.55M USD | 30.73 | ₹0.83 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹57.66 0.7 USD |
-2.42
|
₹14.71B 177.97M USD | ₹117.55K 1.42K USD | ₹57.21 0.69 USD | ₹59.93 0.73 USD | ₹14.71B 177.97M USD | 9.27 | ₹6.22 0.08 USD | |
| Larsen & Toubro Limited LT.BO | ₹4,001.95 48.42 USD |
+1.23
|
₹5.61T 67.91B USD | ₹311.89K 3.77K USD | ₹3,927.10 47.51 USD | ₹4,022.70 48.67 USD | ₹5.61T 67.91B USD | 33.62 | ₹119.00 1.44 USD | |
| KEC International Limited KEC.BO | ₹784.35 9.49 USD |
-1.74
|
₹213.97B 2.59B USD | ₹59.11K 715.07 USD | ₹777.05 9.4 USD | ₹792.85 9.59 USD | ₹213.97B 2.59B USD | 30.42 | ₹25.78 0.31 USD | |
| Ircon International Limited IRCON.BO | ₹161.10 1.95 USD |
-3.13
|
₹154.54B 1.87B USD | ₹191.51K 2.32K USD | ₹160.60 1.94 USD | ₹164.00 1.98 USD | ₹154.54B 1.87B USD | 22.69 | ₹7.10 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,238.80 14.99 USD |
-2.73
|
₹149.12B 1.8B USD | ₹22.69K 274.5 USD | ₹1,208.20 14.62 USD | ₹1,266.00 15.32 USD | ₹149.12B 1.8B USD | 32.75 | ₹37.82 0.46 USD | |
| NCC Limited NCC.BO | ₹184.20 2.23 USD |
-1.29
|
₹131.62B 1.59B USD | ₹156.07K 1.89K USD | ₹184.00 2.23 USD | ₹188.00 2.27 USD | ₹131.62B 1.59B USD | 14.58 | ₹12.63 0.15 USD | |
| RITES Limited RITES.BO | ₹245.15 2.97 USD |
-1.61
|
₹117.82B 1.43B USD | ₹56.79K 687 USD | ₹244.90 2.96 USD | ₹250.40 3.03 USD | ₹117.82B 1.43B USD | 28.60 | ₹8.57 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹190.55 2.31 USD |
-1.7
|
₹111.82B 1.35B USD | ₹68.91K 833.71 USD | ₹190.25 2.3 USD | ₹194.40 2.35 USD | ₹111.82B 1.35B USD | 19.34 | ₹9.85 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,110.60 13.44 USD |
-1.46
|
₹111.19B 1.35B USD | ₹947.00 11.46 USD | ₹1,105.10 13.37 USD | ₹1,141.95 13.82 USD | ₹111.19B 1.35B USD | 9.74 | ₹113.94 1.38 USD | |
| Dilip Buildcon Limited DBL.BO | ₹475.20 5.75 USD |
0
|
₹80.43B 973.12M USD | ₹15.65K 189.34 USD | ₹471.60 5.71 USD | ₹479.65 5.8 USD | ₹80.43B 973.12M USD | 7.98 | ₹59.50 0.72 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,298.75 27.81 USD |
-0.86
|
₹78.24B 946.63M USD | ₹5.66K 68.52 USD | ₹2,288.35 27.69 USD | ₹2,344.00 28.36 USD | ₹78.24B 946.63M USD | 22.22 | ₹103.41 1.25 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹553.50 6.7 USD |
-1.27
|
₹75.67B 915.49M USD | ₹9.84K 119.01 USD | ₹551.85 6.68 USD | ₹564.00 6.82 USD | ₹75.67B 915.49M USD | 20.74 | ₹26.68 0.32 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,483.70 17.95 USD |
+5
|
₹71.60B 866.2M USD | ₹14.10K 170.53 USD | ₹1,483.70 17.95 USD | ₹1,483.70 17.95 USD | ₹71.60B 866.2M USD | 80.76 | ₹18.37 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹880.75 10.66 USD |
-0.59
|
₹63.31B 765.96M USD | ₹2.06K 24.92 USD | ₹866.75 10.49 USD | ₹889.55 10.76 USD | ₹63.31B 765.96M USD | 26.51 | ₹33.22 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹331.15 4.01 USD |
-1.25
|
₹61.37B 742.46M USD | ₹24.97K 302.03 USD | ₹330.20 3.99 USD | ₹340.80 4.12 USD | ₹61.37B 742.46M USD | 57.79 | ₹5.73 0.07 USD | |
| Skipper Limited SKIPPER.BO | ₹476.50 5.76 USD |
-0.73
|
₹58.83B 711.74M USD | ₹8.81K 106.56 USD | ₹475.25 5.75 USD | ₹490.65 5.94 USD | ₹58.83B 711.74M USD | 31.91 | ₹14.93 0.18 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹132.65 1.6 USD |
-2.18
|
₹58.82B 711.6M USD | ₹104.38K 1.26K USD | ₹132.10 1.6 USD | ₹139.10 1.68 USD | ₹58.82B 711.6M USD | 18.55 | ₹7.15 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹883.75 10.69 USD |
-2.54
|
₹58.59B 708.83M USD | ₹11.91K 144.03 USD | ₹875.00 10.59 USD | ₹896.00 10.84 USD | ₹58.59B 708.83M USD | 13.94 | ₹63.38 0.77 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹200.30 2.42 USD |
-0.57
|
₹57.42B 694.63M USD | ₹44.00K 532.36 USD | ₹197.65 2.39 USD | ₹203.80 2.47 USD | ₹57.42B 694.63M USD | 3.19 | ₹62.73 0.76 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹615.65 7.45 USD |
+0.06
|
₹50.19B 607.27M USD | ₹3.97K 48.03 USD | ₹612.40 7.41 USD | ₹619.85 7.5 USD | ₹50.19B 607.27M USD | 11.40 | ₹53.96 0.65 USD | |
| KNR Constructions Limited KNRCON.BO | ₹170.20 2.06 USD |
-3.79
|
₹49.04B 593.34M USD | ₹1.24M 14.97K USD | ₹168.30 2.04 USD | ₹174.85 2.12 USD | ₹49.04B 593.34M USD | 7.77 | ₹21.90 0.26 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹645.25 7.81 USD |
+1.95
|
₹44.87B 542.84M USD | ₹7.05K 85.33 USD | ₹628.55 7.6 USD | ₹653.65 7.91 USD | ₹44.87B 542.84M USD | 21.88 | ₹29.49 0.36 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹990.25 11.98 USD |
+0.61
|
₹39.26B 474.92M USD | ₹19.42K 234.94 USD | ₹982.40 11.89 USD | ₹1,022.00 12.36 USD | ₹39.26B 474.92M USD | 139.66 | ₹7.09 0.09 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹420.60 5.09 USD |
+4.99
|
₹33.11B 400.52M USD | ₹17.63K 213.31 USD | ₹400.60 4.85 USD | ₹420.60 5.09 USD | ₹33.11B 400.52M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.58 0.43 USD |
-0.11
|
₹30.08B 363.89M USD | ₹187.97K 2.27K USD | ₹35.20 0.43 USD | ₹36.48 0.44 USD | ₹30.08B 363.89M USD | 11.40 | ₹3.12 0.04 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹290.50 3.51 USD |
-0.56
|
₹24.58B 297.35M USD | ₹12.38K 149.74 USD | ₹283.60 3.43 USD | ₹293.20 3.55 USD | ₹24.58B 297.35M USD | 12.46 | ₹23.31 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹283.20 3.43 USD |
-2.34
|
₹22.40B 271M USD | ₹6.13K 74.15 USD | ₹281.30 3.4 USD | ₹308.00 3.73 USD | ₹22.40B 271M USD | 64.21 | ₹4.41 0.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹776.10 9.39 USD |
-9.47
|
₹21.73B 262.91M USD | ₹20.55K 248.63 USD | ₹771.60 9.34 USD | ₹835.05 10.1 USD | ₹21.73B 262.91M USD | 0 | -₹9.17 -0.1 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹369.10 4.47 USD |
-3.17
|
₹19.44B 235.25M USD | ₹1.00K 12.1 USD | ₹368.05 4.45 USD | ₹377.00 4.56 USD | ₹19.44B 235.25M USD | 3.54 | ₹104.18 1.26 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,575.60 19.06 USD |
+15.39
|
₹18.67B 225.9M USD | ₹72.78K 880.5 USD | ₹1,400.05 16.94 USD | ₹1,600.35 19.36 USD | ₹18.67B 225.9M USD | 8.04 | ₹195.81 2.37 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹208.75 2.53 USD |
-3.62
|
₹16.05B 194.14M USD | ₹7.40K 89.48 USD | ₹208.20 2.52 USD | ₹218.35 2.64 USD | ₹16.05B 194.14M USD | 37.34 | ₹5.59 0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹872.65 10.56 USD |
-0.23
|
₹13.49B 163.16M USD | ₹3.26K 39.44 USD | ₹869.15 10.52 USD | ₹884.95 10.71 USD | ₹13.49B 163.16M USD | 108.40 | ₹8.05 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹55.95 0.68 USD |
+1.27
|
₹13.41B 162.3M USD | ₹6.81K 82.39 USD | ₹55.84 0.68 USD | ₹57.20 0.69 USD | ₹13.41B 162.3M USD | 69.93 | ₹0.80 0.009 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹105.25 1.27 USD |
-1.41
|
₹13.30B 160.91M USD | ₹8.29K 100.31 USD | ₹105.00 1.27 USD | ₹107.75 1.3 USD | ₹13.30B 160.91M USD | 15.10 | ₹6.97 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹168.45 2.04 USD |
+2.43
|
₹12.32B 149.07M USD | ₹12.39K 149.84 USD | ₹164.15 1.99 USD | ₹169.40 2.05 USD | ₹12.32B 149.07M USD | 0 | -₹15.97 -0.1 USD | |
| Om Infra Limited OMINFRAL.BO | ₹111.90 1.35 USD |
+0.45
|
₹11.07B 133.95M USD | ₹16.69K 201.96 USD | ₹109.60 1.33 USD | ₹113.00 1.37 USD | ₹11.07B 133.95M USD | 48.23 | ₹2.32 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹21.89 0.26 USD |
-2.93
|
₹9.78B 118.32M USD | ₹57.38K 694.23 USD | ₹21.65 0.26 USD | ₹23.00 0.28 USD | ₹9.78B 118.32M USD | 8.93 | ₹2.45 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹91.89 1.11 USD |
+1.99
|
₹8.89B 107.54M USD | ₹201.00 2.43 USD | ₹88.10 1.07 USD | ₹91.89 1.11 USD | ₹8.89B 107.54M USD | 0 | -₹574.00 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹39.76 0.48 USD |
-3.42
|
₹6.22B 75.24M USD | ₹3.98K 48.14 USD | ₹39.52 0.48 USD | ₹41.58 0.5 USD | ₹6.22B 75.24M USD | 0 | -₹3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹119.00 1.44 USD |
+1.67
|
₹6.03B 73.01M USD | ₹6.87K 83.14 USD | ₹116.50 1.41 USD | ₹121.90 1.47 USD | ₹6.03B 73.01M USD | 10.81 | ₹11.00 0.13 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹25.71 0.31 USD |
-4.78
|
₹3.38B 40.91M USD | ₹10.38K 125.63 USD | ₹25.65 0.31 USD | ₹27.00 0.33 USD | ₹3.38B 40.91M USD | 0 | -₹0.85 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹17.48 0.21 USD |
-2.89
|
₹3.08B 37.25M USD | ₹49.12K 594.31 USD | ₹17.25 0.21 USD | ₹18.45 0.22 USD | ₹3.08B 37.25M USD | 31.78 | ₹0.55 0.006 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.69 0.13 USD |
-1.47
|
₹2.95B 35.67M USD | ₹260.26K 3.15K USD | ₹10.62 0.13 USD | ₹11.22 0.14 USD | ₹2.95B 35.67M USD | 10.79 | ₹0.99 0.01 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.61 0.48 USD |
-3.86
|
₹2.26B 27.31M USD | ₹2.72K 32.92 USD | ₹39.50 0.48 USD | ₹40.73 0.49 USD | ₹2.26B 27.31M USD | 24.30 | ₹1.63 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹103.33K 1.25K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.36 0.14 USD |
+0.8
|
₹2.03B 24.61M USD | ₹15.87K 191.95 USD | ₹11.01 0.13 USD | ₹11.80 0.14 USD | ₹2.03B 24.61M USD | 0 | -₹8.51 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | ₹32.24 0.39 USD |
-0.09
|
₹1.92B 23.28M USD | ₹9.25K 111.92 USD | ₹31.82 0.38 USD | ₹33.45 0.4 USD | ₹1.92B 23.28M USD | 9.29 | ₹3.47 0.04 USD | |
| Tarmat Limited TARMAT.BO | ₹53.44 0.65 USD |
+2.77
|
₹1.34B 16.2M USD | ₹4.78K 57.88 USD | ₹49.74 0.6 USD | ₹53.90 0.65 USD | ₹1.34B 16.2M USD | 80.96 | ₹0.66 0.007 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.71 0.04 USD |
-4.87
|
₹1.31B 15.81M USD | ₹22.76K 275.37 USD | ₹3.71 0.04 USD | ₹3.95 0.05 USD | ₹1.31B 15.81M USD | 0 | -₹1.20 -0.01 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | ₹49.15 0.59 USD |
-5.17
|
₹960.44M 11.62M USD | ₹240.00 2.9 USD | ₹49.15 0.59 USD | ₹49.31 0.6 USD | ₹960.44M 11.62M USD | 11.09 | ₹4.43 0.05 USD | |
| Conart Engineers Limited CONART.BO | ₹92.35 1.12 USD |
-1.27
|
₹603.70M 7.3M USD | ₹3.54K 42.86 USD | ₹91.53 1.11 USD | ₹98.50 1.19 USD | ₹603.70M 7.3M USD | 10.60 | ₹8.71 0.11 USD | |
| Madhucon Projects Limited MADHUCON.BO | ₹7.13 0.09 USD |
-1.66
|
₹526.16M 6.37M USD | ₹11.08K 134.04 USD | ₹6.89 0.08 USD | ₹7.26 0.09 USD | ₹526.16M 6.37M USD | 0 | -₹79.06 -0.9 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹1,000.50 12.1 USD |
-1.43
|
₹346.48M 4.19M USD | ₹12.00 0.15 USD | ₹980.00 11.86 USD | ₹1,010.00 12.22 USD | ₹346.48M 4.19M USD | 79.46 | ₹12.59 0.15 USD | |
| SKIL Infrastructure Limited SKIL.BO | ₹1.36 0.02 USD |
0
|
₹294.54M 3.56M USD | ₹708.06K 8.57K USD | ₹1.24 0.02 USD | ₹1.36 0.02 USD | ₹294.54M 3.56M USD | 1.76 | ₹0.77 0.009 USD | |
| Tarini International Limited TARINI.BO | ₹11.52 0.14 USD |
-4
|
₹179.06M 2.17M USD | ₹15.00K 181.48 USD | ₹11.10 0.13 USD | ₹13.47 0.16 USD | ₹179.06M 2.17M USD | 27.42 | ₹0.42 0.005 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.54 0.0065 USD |
0
|
₹71.64M 866.68K USD | ₹60.00 0.73 USD | ₹0.54 0.0065 USD | ₹0.54 0.0065 USD | ₹71.64M 866.68K USD | 54.00 | ₹0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}