للبلد: السويد منصة التبادل: Stockholm القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (70)
- {{country.name}}
- جميع البلدان
- السويد (70)
Stockholm (70)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (70)
الرعاية الصحية (70)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $505 49.29 USD |
-1.27
|
$29.73B 2.9B USD | $33.7K 3.29K USD | $505 49.29 USD | $515.5 50.32 USD | $29.73B 2.9B USD | 55.13 | $9.16 0.89 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $36.5 3.56 USD |
+2159.41
|
$25.75B 2.51B USD | $6.93K 676.55 USD | $33 3.22 USD | $39 3.81 USD | $25.75B 2.51B USD | 0 | -$0.08 -0.007 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.4 17.12 USD |
-1.13
|
$15.53B 1.52B USD | $122.59K 11.97K USD | $172.9 16.88 USD | $178 17.38 USD | $15.53B 1.52B USD | 17.22 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $37 3.61 USD |
+0.27
|
$2.43B 237.66M USD | $65.22K 6.37K USD | $35.65 3.48 USD | $37.6 3.67 USD | $2.43B 237.66M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.29 0.81 USD |
-3.15
|
$1.94B 189.82M USD | $309.17K 30.18K USD | $8.24 0.8 USD | $8.59 0.84 USD | $1.94B 189.82M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.95 2.63 USD |
+3.06
|
$1.76B 172.22M USD | $32.59K 3.18K USD | $26.2 2.56 USD | $27.25 2.66 USD | $1.76B 172.22M USD | 74.86 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.3 2.27 USD |
-1.85
|
$1.53B 149.22M USD | $133.83K 13.06K USD | $23.3 2.27 USD | $24.16 2.36 USD | $1.53B 149.22M USD | 0 | -$9.25 -0.9 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.78 0.86 USD |
-1.13
|
$1.21B 117.84M USD | $514.09K 50.18K USD | $8.66 0.85 USD | $9.07 0.89 USD | $1.21B 117.84M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.43 0.82 USD |
+2.18
|
$1.15B 111.98M USD | $247.89K 24.2K USD | $8.1 0.79 USD | $8.53 0.83 USD | $1.15B 111.98M USD | 4.78 | $1.76 0.17 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.12 0.3 USD |
-4.01
|
$1.12B 109.23M USD | $267.73K 26.13K USD | $3.12 0.3 USD | $3.33 0.33 USD | $1.12B 109.23M USD | 0 | -$1 -0.09 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
-1.72
|
$412.78M 40.29M USD | $248.42K 24.25K USD | $4.26 0.42 USD | $4.4 0.43 USD | $412.78M 40.29M USD | 0 | -$1.22 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.53 0.74 USD |
+7.88
|
$390.57M 38.12M USD | $133.83K 13.06K USD | $7.16 0.7 USD | $7.88 0.77 USD | $390.57M 38.12M USD | 0 | -$1.5 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.77 0.17 USD |
+0.8
|
$374.36M 36.54M USD | $137.74K 13.45K USD | $1.77 0.17 USD | $1.82 0.18 USD | $374.36M 36.54M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.47 0.14 USD |
-1.07
|
$366.45M 35.77M USD | $71.87K 7.02K USD | $1.47 0.14 USD | $1.51 0.15 USD | $366.45M 35.77M USD | 0 | -$0.87 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $1.06 0.1 USD |
-0.56
|
$361.94M 35.33M USD | $377.31K 36.83K USD | $1.03 0.1 USD | $1.1 0.11 USD | $361.94M 35.33M USD | 0 | -$0.71 -0.06 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.28 0.03 USD |
+3.36
|
$340.75M 33.26M USD | $38.02M 3.71M USD | $0.26 0.03 USD | $0.2899 0.03 USD | $340.75M 33.26M USD | 0 | -$0.09 -0.008 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
+2.28
|
$330.03M 32.22M USD | $3.87M 377.64K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $330.03M 32.22M USD | 4.30 | $0.05 0.004 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.43 0.63 USD |
+1.74
|
$312.08M 30.46M USD | $423.57K 41.35K USD | $5.9 0.58 USD | $6.44 0.63 USD | $312.08M 30.46M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+0.5
|
$269.29M 26.29M USD | $101.08K 9.87K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $269.29M 26.29M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
0
|
$261.66M 25.54M USD | $115.2K 11.25K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $261.66M 25.54M USD | 0 | -$0.07 -0.006 USD | |
| Initiator Pharma A/S INIT.ST | $3.79 0.37 USD |
-2.57
|
$212.84M 20.78M USD | $18.34K 1.79K USD | $3.75 0.37 USD | $3.9 0.38 USD | $212.84M 20.78M USD | 0 | -$0.29 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.76 0.17 USD |
+0.46
|
$184.03M 17.96M USD | $62.72K 6.12K USD | $1.72 0.17 USD | $1.77 0.17 USD | $184.03M 17.96M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.11 0.11 USD |
-3.13
|
$179.93M 17.56M USD | $211.79K 20.67K USD | $1.11 0.11 USD | $1.18 0.11 USD | $179.93M 17.56M USD | 0 | -$0.3 -0.02 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.85 0.18 USD |
-0.54
|
$145.66M 14.22M USD | $29.47K 2.88K USD | $1.75 0.17 USD | $1.85 0.18 USD | $145.66M 14.22M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB BIOSGN.ST | $0.54 0.05 USD |
+1.51
|
$126.33M 12.33M USD | $102.8K 10.03K USD | $0.53 0.05 USD | $0.56 0.05 USD | $126.33M 12.33M USD | 0 | -$0.05 -0.004 USD | |
| Kancera AB (publ) KAN.ST | $1.01 0.1 USD |
+1.3
|
$122.64M 11.97M USD | $60.03K 5.86K USD | $0.9899 0.1 USD | $1.01 0.1 USD | $122.64M 11.97M USD | 0 | -$0.37 -0.03 USD | |
| AcouSort AB (publ) ACOU.ST | $3.48 0.34 USD |
-0.57
|
$73.65M 7.19M USD | $5.85K 570.64 USD | $3.3 0.32 USD | $3.69 0.36 USD | $73.65M 7.19M USD | 0 | -$1.01 -0.09 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
0
|
$73.34M 7.16M USD | $117.27K 11.45K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $73.34M 7.16M USD | 0 | -$1.22 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-1.77
|
$73.09M 7.13M USD | $471.72K 46.05K USD | $1 0.1 USD | $1.06 0.1 USD | $73.09M 7.13M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
-15
|
$71.03M 6.93M USD | $86.16K 8.41K USD | $0.2 0.02 USD | $0.2399 0.02 USD | $71.03M 6.93M USD | 0 | -$0.1 -0.009 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.1 0.4 USD |
+0.06
|
$69.31M 6.77M USD | $68.16K 6.65K USD | $4.02 0.39 USD | $4.2 0.41 USD | $69.31M 6.77M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.99 0.19 USD |
-0.75
|
$49.83M 4.86M USD | $34.13K 3.33K USD | $1.96 0.19 USD | $2.08 0.2 USD | $49.83M 4.86M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0076 USD |
+1.29
|
$39.78M 3.88M USD | $153.33K 14.97K USD | $0.08 0.0075 USD | $0.08 0.0076 USD | $39.78M 3.88M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-1.34
|
$31.31M 3.06M USD | $190.51K 18.6K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $31.31M 3.06M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.52 0.05 USD |
+6.6
|
$22.6M 2.21M USD | $2.94M 286.82K USD | $0.4899 0.05 USD | $0.5699 0.06 USD | $22.6M 2.21M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0092 USD |
+3.04
|
$18.36M 1.79M USD | $490K 47.83K USD | $0.08999 0.0087 USD | $0.1 0.0095 USD | $18.36M 1.79M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0063 0.00061 USD |
-1.56
|
$14.14M 1.38M USD | $2.34M 228.55K USD | $0.006 0.00058 USD | $0.006599 0.00064 USD | $14.14M 1.38M USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.02999 0.0031 USD |
-35.48
|
$4.37M 426.26K USD | $891.92K 87.06K USD | $0.02999 0.0031 USD | $0.05 0.0044 USD | $4.37M 426.26K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-4.55
|
$3.94M 384.98K USD | $913.18K 89.14K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $3.94M 384.98K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
+0.2
|
$1.19B 116.24M USD | $3.77K 367.71 USD | $99 9.66 USD | $100.5 9.81 USD | $1.19B 116.24M USD | 26.31 | $3.8 0.37 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.05 3.03 USD |
+0.49
|
$1.15B 112.56M USD | $11.3K 1.1K USD | $30.95 3.02 USD | $32.4 3.16 USD | $1.15B 112.56M USD | 0 | -$7.59 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.12 0.99 USD |
-4.17
|
$865.58M 84.49M USD | $19.23K 1.88K USD | $10.02 0.98 USD | $10.48 1.02 USD | $865.58M 84.49M USD | 0 | -$2.71 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $56.7 5.53 USD |
-4.38
|
$763.83M 74.56M USD | $5.76K 562.64 USD | $56.7 5.53 USD | $59.4 5.8 USD | $763.83M 74.56M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.8 2.81 USD |
-0.69
|
$590.86M 57.68M USD | $506 49.39 USD | $28 2.73 USD | $28.8 2.81 USD | $590.86M 57.68M USD | 48.81 | $0.59 0.06 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.7 1.73 USD |
+5.99
|
$356.97M 34.84M USD | $113.76K 11.1K USD | $17.3 1.69 USD | $19.2 1.87 USD | $356.97M 34.84M USD | 0 | -$8.27 -0.8 USD | |
| Lipum AB (publ) LIPUM.ST | $16 1.56 USD |
0
|
$339.4M 33.13M USD | $259 25.28 USD | $16 1.56 USD | $16 1.56 USD | $339.4M 33.13M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.03 0.49 USD |
-2.9
|
$253.31M 24.73M USD | $5.64K 550.44 USD | $4.83 0.47 USD | $5.24 0.51 USD | $253.31M 24.73M USD | 0 | -$2.42 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $9.8 0.96 USD |
-0.41
|
$240.01M 23.43M USD | $4.99K 486.99 USD | $9.72 0.95 USD | $10.05 0.98 USD | $240.01M 23.43M USD | 0 | -$1.11 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.23 0.31 USD |
+2.38
|
$87.48M 8.54M USD | $4.33K 422.56 USD | $3.15 0.31 USD | $3.25 0.32 USD | $87.48M 8.54M USD | 0 | -$0.44 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $23.15 2.26 USD |
+0.65
|
$61.54M 6.01M USD | $31.92K 3.12K USD | $21.2 2.07 USD | $23.25 2.27 USD | $61.54M 6.01M USD | 0 | -$13.56 -1.3 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.03 0.49 USD |
-4.91
|
$58.92M 5.75M USD | $8.57K 836.34 USD | $5.02 0.49 USD | $5.28 0.52 USD | $58.92M 5.75M USD | 0 | -$0.54 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.41 0.14 USD |
-0.35
|
$50.49M 4.93M USD | $26.65K 2.6K USD | $1.37 0.13 USD | $1.41 0.14 USD | $50.49M 4.93M USD | 0 | -$0.42 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $2.5 0.24 USD |
+1.21
|
$49.5M 4.83M USD | $2.5K 244.03 USD | $2.48 0.24 USD | $2.5 0.24 USD | $49.5M 4.83M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.97 0.19 USD |
-1.75
|
$45.87M 4.48M USD | $16.94K 1.65K USD | $1.81 0.18 USD | $2 0.19 USD | $45.87M 4.48M USD | 0 | -$0.55 -0.05 USD | |
| Fluicell AB (publ) FLUI.ST | $11.1 1.08 USD |
0
|
$15.25M 1.49M USD | $2.93K 286 USD | $10.6 1.03 USD | $11.6 1.13 USD | $15.25M 1.49M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}