للبلد: السويد منصة التبادل: Stockholm القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (70)
- {{country.name}}
- جميع البلدان
- السويد (70)
Stockholm (70)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (70)
الرعاية الصحية (70)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $591 57.69 USD |
+0.34
|
$34.66B 3.38B USD | $153.38K 14.97K USD | $583 56.91 USD | $607.5 59.3 USD | $34.66B 3.38B USD | 64.30 | $9.19 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $193.6 18.9 USD |
-1.78
|
$17.14B 1.67B USD | $192.4K 18.78K USD | $192.6 18.8 USD | $199.4 19.46 USD | $17.14B 1.67B USD | 19.03 | $10.17 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $36.1 3.52 USD |
-1.37
|
$2.38B 231.88M USD | $32.17K 3.14K USD | $35.6 3.48 USD | $36.85 3.6 USD | $2.38B 231.88M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.77 0.76 USD |
-2.63
|
$1.82B 177.92M USD | $229.95K 22.45K USD | $7.72 0.75 USD | $8.09 0.79 USD | $1.82B 177.92M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $27 2.64 USD |
+1.31
|
$1.77B 172.54M USD | $16.93K 1.65K USD | $26.4 2.58 USD | $27 2.64 USD | $1.77B 172.54M USD | 75.00 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.46 2.29 USD |
-1.18
|
$1.54B 150.25M USD | $31.27K 3.05K USD | $23.34 2.28 USD | $23.78 2.32 USD | $1.54B 150.25M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.26 0.42 USD |
+0.24
|
$1.53B 149.21M USD | $282.88K 27.61K USD | $4.19 0.41 USD | $4.35 0.42 USD | $1.53B 149.21M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10.38 1.01 USD |
+13.82
|
$1.41B 137.89M USD | $1.4M 136.42K USD | $9.01 0.88 USD | $10.48 1.02 USD | $1.41B 137.89M USD | 5.19 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.75 0.95 USD |
+0.72
|
$1.34B 130.86M USD | $365.66K 35.69K USD | $9.57 0.93 USD | $9.85 0.96 USD | $1.34B 130.86M USD | 0 | -$1.69 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.24 0.41 USD |
-0.59
|
$407.01M 39.73M USD | $508.67K 49.65K USD | $4.18 0.41 USD | $4.28 0.42 USD | $407.01M 39.73M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-1.65
|
$364.66M 35.6M USD | $3.59M 350.64K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $364.66M 35.6M USD | 4.75 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-0.11
|
$321.39M 31.37M USD | $382.1K 37.3K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $321.39M 31.37M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.48 0.14 USD |
+2.35
|
$312.67M 30.52M USD | $407.63K 39.79K USD | $1.42 0.14 USD | $1.48 0.14 USD | $312.67M 30.52M USD | 0 | -$1.25 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.45 0.04 USD |
-5.66
|
$299.61M 29.25M USD | $179.41K 17.51K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $299.61M 29.25M USD | 0 | -$0.07 -0.006 USD | |
| Cantargia AB (publ) CANTA.ST | $1.16 0.11 USD |
+6.59
|
$289.38M 28.25M USD | $2.92M 284.57K USD | $1.13 0.11 USD | $1.24 0.12 USD | $289.38M 28.25M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.35 0.52 USD |
-1.29
|
$259.66M 25.35M USD | $103.18K 10.07K USD | $5.24 0.51 USD | $5.44 0.53 USD | $259.66M 25.35M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.93 0.09 USD |
-0.32
|
$251.75M 24.57M USD | $106.44K 10.39K USD | $0.91 0.09 USD | $0.9399 0.09 USD | $251.75M 24.57M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2 0.02 USD |
-8.26
|
$246.03M 24.02M USD | $12.25M 1.2M USD | $0.2 0.02 USD | $0.22 0.02 USD | $246.03M 24.02M USD | 0 | -$0.09 -0.008 USD | |
| Kancera AB (publ) KAN.ST | $1.9 0.19 USD |
+20.41
|
$230.25M 22.48M USD | $3.57M 348.1K USD | $1.59 0.16 USD | $2.1 0.2 USD | $230.25M 22.48M USD | 0 | -$0.37 -0.03 USD | |
| Initiator Pharma A/S INIT.ST | $3.9 0.38 USD |
-1.27
|
$219.02M 21.38M USD | $27.39K 2.67K USD | $3.9 0.38 USD | $4.05 0.4 USD | $219.02M 21.38M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.04 0.1 USD |
-7.69
|
$191.89M 18.73M USD | $1.96M 191.24K USD | $1 0.1 USD | $1.15 0.11 USD | $191.89M 18.73M USD | 0 | -$0.26 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.63 0.16 USD |
0
|
$170.05M 16.6M USD | $446.55K 43.59K USD | $1.61 0.16 USD | $1.68 0.16 USD | $170.05M 16.6M USD | 0 | -$0.26 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.79 0.47 USD |
-2.75
|
$147.83M 14.43M USD | $399.74K 39.02K USD | $4.62 0.45 USD | $4.99 0.49 USD | $147.83M 14.43M USD | 0 | -$1,128 -110.2 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.63 0.16 USD |
-7.39
|
$128.34M 12.53M USD | $169.19K 16.51K USD | $1.62 0.16 USD | $1.76 0.17 USD | $128.34M 12.53M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.53 0.05 USD |
-8.56
|
$125.4M 12.24M USD | $223.55K 21.82K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $125.4M 12.24M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $0.9899 0.1 USD |
-1
|
$109.83M 10.72M USD | $210.96K 20.59K USD | $0.9799 0.1 USD | $1 0.1 USD | $109.83M 10.72M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.26 0.03 USD |
+7.95
|
$89.83M 8.77M USD | $191.91K 18.73K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $89.83M 8.77M USD | 0 | -$0.1 -0.009 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
+11.04
|
$86.31M 8.43M USD | $387.63K 37.84K USD | $0.1499 0.02 USD | $0.26 0.03 USD | $86.31M 8.43M USD | 0 | -$0.09 -0.008 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.4 0.33 USD |
-0.58
|
$85.35M 8.33M USD | $578.15K 56.43K USD | $2.94 0.29 USD | $3.62 0.35 USD | $85.35M 8.33M USD | 0 | -$0.18 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.68 0.07 USD |
-4.51
|
$66.3M 6.47M USD | $287.6K 28.07K USD | $0.6099 0.06 USD | $0.7099 0.07 USD | $66.3M 6.47M USD | 0 | -$1.22 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-5.98
|
$31.24M 3.05M USD | $11.24K 1.1K USD | $0.44 0.04 USD | $0.46 0.04 USD | $31.24M 3.05M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-5.44
|
$18.6M 1.82M USD | $205.49K 20.06K USD | $0.4199 0.04 USD | $0.46 0.05 USD | $18.6M 1.82M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08 0.0082 USD |
-7.68
|
$16.27M 1.59M USD | $1.31M 127.91K USD | $0.08 0.0081 USD | $0.1 0.0092 USD | $16.27M 1.59M USD | 0 | -$0.12 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0044 0.00042 USD |
-4.35
|
$8.65M 844.08K USD | $3.52M 343.87K USD | $0.003599 0.00035 USD | $0.004799 0.00046 USD | $8.65M 844.08K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-18.7
|
$5.46M 532.82K USD | $330.52K 32.26K USD | $0.04 0.0039 USD | $0.05 0.0048 USD | $5.46M 532.82K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0011 USD |
-7.81
|
$2.77M 270.4K USD | $280.76K 27.41K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $2.77M 270.4K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $38.75 3.78 USD |
-2.39
|
$1.44B 140.48M USD | $35.3K 3.45K USD | $38.75 3.78 USD | $41.45 4.05 USD | $1.44B 140.48M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $95.4 9.31 USD |
-0.42
|
$1.14B 111.73M USD | $7.15K 698.22 USD | $94.2 9.2 USD | $96.2 9.39 USD | $1.14B 111.73M USD | 25.10 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.26 1.2 USD |
+15.01
|
$1.1B 107.46M USD | $68.89K 6.72K USD | $12 1.17 USD | $12.98 1.27 USD | $1.1B 107.46M USD | 0 | -$2.74 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $51.7 5.05 USD |
-2.45
|
$696.47M 67.98M USD | $3.32K 324.27 USD | $51.5 5.03 USD | $53 5.17 USD | $696.47M 67.98M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
-2.17
|
$553.93M 54.07M USD | $1.04K 101.91 USD | $26.4 2.58 USD | $27 2.64 USD | $553.93M 54.07M USD | 45.76 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.17 0.7 USD |
-1.92
|
$361.08M 35.25M USD | $49.56K 4.84K USD | $7.01 0.68 USD | $7.6 0.74 USD | $361.08M 35.25M USD | 0 | -$2.42 -0.2 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.9 0.67 USD |
+1.17
|
$357.89M 34.93M USD | $14.68K 1.43K USD | $6.72 0.66 USD | $6.94 0.68 USD | $357.89M 34.93M USD | 0 | -$1.5 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.7 1.63 USD |
-1.18
|
$336.8M 32.88M USD | $9.34K 911.41 USD | $16.45 1.61 USD | $16.9 1.65 USD | $336.8M 32.88M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.6 1.43 USD |
+4.29
|
$309.7M 30.23M USD | $466 45.49 USD | $14.45 1.41 USD | $14.6 1.43 USD | $309.7M 30.23M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $9.68 0.94 USD |
-2.02
|
$237.07M 23.14M USD | $32.85K 3.21K USD | $9.54 0.93 USD | $10.1 0.99 USD | $237.07M 23.14M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.8 2.71 USD |
-3.47
|
$196.14M 19.15M USD | $34.01K 3.32K USD | $26 2.54 USD | $28.9 2.82 USD | $196.14M 19.15M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.37 0.33 USD |
-6
|
$91.42M 8.92M USD | $12.38K 1.21K USD | $3.13 0.31 USD | $3.59 0.35 USD | $91.42M 8.92M USD | 0 | -$0.44 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.96 0.58 USD |
-2.93
|
$69.81M 6.81M USD | $18.54K 1.81K USD | $5.8 0.57 USD | $6.4 0.62 USD | $69.81M 6.81M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.14 0.31 USD |
+0.96
|
$66.45M 6.49M USD | $5.46K 532.77 USD | $3.14 0.31 USD | $3.16 0.31 USD | $66.45M 6.49M USD | 0 | -$1.03 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $20.8 2.03 USD |
-0.95
|
$55.29M 5.4M USD | $3.86K 376.49 USD | $19.6 1.91 USD | $20.8 2.03 USD | $55.29M 5.4M USD | 0 | -$13.56 -1.3 USD | |
| CombiGene AB (publ) COMBI.ST | $2.57 0.25 USD |
-0.77
|
$50.89M 4.97M USD | $2.95K 288.05 USD | $2.59 0.25 USD | $2.59 0.25 USD | $50.89M 4.97M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.32 0.13 USD |
0
|
$47.26M 4.61M USD | $6.89K 672.16 USD | $1.32 0.13 USD | $1.32 0.13 USD | $47.26M 4.61M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.85 0.18 USD |
+0.27
|
$43.19M 4.22M USD | $3.1K 302.5 USD | $1.71 0.17 USD | $1.86 0.18 USD | $43.19M 4.22M USD | 0 | -$0.55 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $10 0.98 USD |
-0.99
|
$13.74M 1.34M USD | $4.23K 413.19 USD | $9.5 0.93 USD | $10.4 1.02 USD | $13.74M 1.34M USD | 0 | -$13.22 -1.2 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}