للبلد: السويد منصة التبادل: Stockholm القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (70)
- {{country.name}}
- جميع البلدان
- السويد (70)
Stockholm (70)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (70)
الرعاية الصحية (70)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $671.5 65.55 USD |
-0.52
|
$40.11B 3.92B USD | $65.12K 6.36K USD | $663 64.72 USD | $679.5 66.33 USD | $40.11B 3.92B USD | 72.98 | $9.2 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $184.8 18.04 USD |
-0.48
|
$16.44B 1.6B USD | $76.31K 7.45K USD | $182.3 17.79 USD | $187.8 18.33 USD | $16.44B 1.6B USD | 18.15 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $35.9 3.5 USD |
-0.42
|
$2.37B 231.56M USD | $36.39K 3.55K USD | $35.5 3.47 USD | $36.25 3.54 USD | $2.37B 231.56M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.76 2.61 USD |
-1.11
|
$2.23B 218.07M USD | $285.11K 27.83K USD | $26.5 2.59 USD | $27.7 2.7 USD | $2.23B 218.07M USD | 0 | -$9.25 -0.9 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.92 0.77 USD |
+0.89
|
$1.86B 181.37M USD | $6.09K 594.07 USD | $7.75 0.76 USD | $7.95 0.78 USD | $1.86B 181.37M USD | 0 | -$2.05 -0.2 USD | |
| Genovis AB (publ.) GENO.ST | $28.25 2.76 USD |
-1.05
|
$1.85B 180.52M USD | $3.17K 309.04 USD | $27.45 2.68 USD | $28.95 2.83 USD | $1.85B 180.52M USD | 78.47 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.75 0.46 USD |
+0.85
|
$1.7B 166.39M USD | $220.98K 21.57K USD | $4.56 0.44 USD | $4.79 0.47 USD | $1.7B 166.39M USD | 0 | -$1.01 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10.1 0.99 USD |
+2.33
|
$1.37B 134.17M USD | $350.29K 34.19K USD | $9.85 0.96 USD | $10.26 1 USD | $1.37B 134.17M USD | 4.92 | $2.05 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.73 0.95 USD |
-0.61
|
$1.35B 131.4M USD | $439.96K 42.95K USD | $9.56 0.93 USD | $9.9 0.97 USD | $1.35B 131.4M USD | 0 | -$1.68 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.22 0.22 USD |
+27.59
|
$469.01M 45.78M USD | $12.8M 1.25M USD | $2.08 0.2 USD | $2.45 0.24 USD | $469.01M 45.78M USD | 0 | -$1.59 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.38 0.43 USD |
-0.11
|
$420.94M 41.09M USD | $1.58M 154.63K USD | $4.29 0.42 USD | $4.65 0.45 USD | $420.94M 41.09M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-0.42
|
$372.27M 36.34M USD | $759.69K 74.16K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $372.27M 36.34M USD | 4.70 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
+6.22
|
$337.4M 32.93M USD | $394.3K 38.49K USD | $0.9399 0.09 USD | $0.9899 0.1 USD | $337.4M 32.93M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.27 0.12 USD |
-2.15
|
$323.69M 31.6M USD | $684.43K 66.81K USD | $1.27 0.12 USD | $1.38 0.14 USD | $323.69M 31.6M USD | 0 | -$0.85 -0.08 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-1.5
|
$269.29M 26.29M USD | $255.74K 24.96K USD | $0.9499 0.09 USD | $1 0.1 USD | $269.29M 26.29M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-3.5
|
$266.32M 26M USD | $392.82K 38.34K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $266.32M 26M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.27 0.51 USD |
-2.04
|
$261.12M 25.49M USD | $153.44K 14.98K USD | $5.22 0.51 USD | $5.39 0.53 USD | $261.12M 25.49M USD | 0 | -$0.46 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
-4.32
|
$258.95M 25.28M USD | $2M 195.01K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $258.95M 25.28M USD | 0 | -$0.1 -0.009 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.38 0.62 USD |
+5.02
|
$222.15M 21.68M USD | $351.42K 34.3K USD | $5.8 0.57 USD | $6.53 0.64 USD | $222.15M 21.68M USD | 0 | -$1,185 -115.7 USD | |
| Initiator Pharma A/S INIT.ST | $3.7 0.36 USD |
-1.86
|
$207.79M 20.28M USD | $17.86K 1.74K USD | $3.7 0.36 USD | $3.87 0.38 USD | $207.79M 20.28M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.63 0.16 USD |
-2.28
|
$202.38M 19.75M USD | $75.94K 7.41K USD | $1.6 0.16 USD | $1.73 0.17 USD | $202.38M 19.75M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.6 0.35 USD |
0
|
$197.78M 19.31M USD | $85K 8.3K USD | $3.6 0.35 USD | $3.73 0.36 USD | $197.78M 19.31M USD | 0 | -$1.42 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.62 0.16 USD |
-4.59
|
$177.14M 17.29M USD | $396.77K 38.73K USD | $1.62 0.16 USD | $1.7 0.17 USD | $177.14M 17.29M USD | 0 | -$0.25 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
+1.97
|
$161.56M 15.77M USD | $886.59K 86.54K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $161.56M 15.77M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
-3.58
|
$131.03M 12.79M USD | $197.63K 19.29K USD | $0.51 0.05 USD | $0.56 0.05 USD | $131.03M 12.79M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.63 0.16 USD |
0
|
$127.94M 12.49M USD | $41.75K 4.08K USD | $1.5 0.15 USD | $1.63 0.16 USD | $127.94M 12.49M USD | 0 | -$0.64 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
+0.76
|
$118.3M 11.55M USD | $433.49K 42.31K USD | $1.01 0.1 USD | $1.09 0.11 USD | $118.3M 11.55M USD | 0 | -$0.4 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
-6.8
|
$107.59M 10.5M USD | $91.05K 8.89K USD | $0.28 0.03 USD | $0.3099 0.03 USD | $107.59M 10.5M USD | 0 | -$0.09 -0.008 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.84 0.37 USD |
+5.79
|
$96.4M 9.41M USD | $105.99K 10.35K USD | $3.63 0.35 USD | $3.85 0.38 USD | $96.4M 9.41M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+1.41
|
$90.86M 8.87M USD | $92.68K 9.05K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $90.86M 8.87M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.81 0.08 USD |
+0.75
|
$78.23M 7.64M USD | $40.67K 3.97K USD | $0.81 0.08 USD | $0.8299 0.08 USD | $78.23M 7.64M USD | 0 | -$0.96 -0.09 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4899 0.05 USD |
-2.39
|
$34.79M 3.4M USD | $27.9K 2.72K USD | $0.4799 0.05 USD | $0.52 0.05 USD | $34.79M 3.4M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.01 USD |
+13.85
|
$28.6M 2.79M USD | $13.8M 1.35M USD | $0.13 0.01 USD | $0.1499 0.02 USD | $28.6M 2.79M USD | 0 | -$0.13 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.72 | $0.02 0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4099 0.04 USD |
+0.85
|
$18.08M 1.76M USD | $91.23K 8.91K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $18.08M 1.76M USD | 0 | -$0.21 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0091 USD |
+4.67
|
$12.85M 1.25M USD | $14.68K 1.43K USD | $0.08999 0.0091 USD | $0.1 0.0092 USD | $12.85M 1.25M USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003299 0.00032 USD |
+3.13
|
$8.65M 844.08K USD | $1.34M 131.15K USD | $0.0032 0.00031 USD | $0.003299 0.00032 USD | $8.65M 844.08K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
+98.46
|
$3.03M 295.61K USD | $23.68M 2.31M USD | $0.008 0.00078 USD | $0.02 0.0020 USD | $3.03M 295.61K USD | 0 | -$0.33 -0.03 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $48.1 4.7 USD |
+0.52
|
$1.79B 174.37M USD | $3.68K 359.21 USD | $47.95 4.68 USD | $48.75 4.76 USD | $1.79B 174.37M USD | 0 | -$7.63 -0.7 USD | |
| I-Tech AB ITECH.ST | $99.6 9.72 USD |
-1.39
|
$1.19B 116.64M USD | $9.43K 920.58 USD | $99.6 9.72 USD | $101 9.86 USD | $1.19B 116.64M USD | 26.21 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $13.02 1.27 USD |
+5
|
$1.11B 108.7M USD | $3.97K 387.23 USD | $12.04 1.18 USD | $13.02 1.27 USD | $1.11B 108.7M USD | 0 | -$2.79 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $47.5 4.64 USD |
-0.73
|
$644.61M 62.92M USD | $3.35K 327.1 USD | $47.4 4.63 USD | $48.25 4.71 USD | $644.61M 62.92M USD | 0 | -$9.27 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.8 2.71 USD |
0
|
$570.34M 55.67M USD | $95 9.27 USD | $27 2.64 USD | $27.8 2.71 USD | $570.34M 55.67M USD | 47.11 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $8.12 0.79 USD |
+0.37
|
$422.93M 41.28M USD | $44.01K 4.3K USD | $7.64 0.75 USD | $8.23 0.8 USD | $422.93M 41.28M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.6 1.82 USD |
+7.51
|
$375.12M 36.62M USD | $32.65K 3.19K USD | $17.55 1.71 USD | $18.7 1.83 USD | $375.12M 36.62M USD | 0 | -$9.67 -0.9 USD | |
| Corline Biomedical AB CLBIO.ST | $13 1.27 USD |
+1.17
|
$318.38M 31.08M USD | $46.74K 4.56K USD | $12.3 1.2 USD | $13.95 1.36 USD | $318.38M 31.08M USD | 0 | -$1.11 -0.1 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $13.65 1.33 USD |
-2.15
|
$289.55M 28.26M USD | $3K 293.13 USD | $13.3 1.3 USD | $14.3 1.4 USD | $289.55M 28.26M USD | 0 | -$2.51 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.8 2.81 USD |
-1.37
|
$206.02M 20.11M USD | $5.25K 511.98 USD | $26.7 2.61 USD | $29.2 2.85 USD | $206.02M 20.11M USD | 0 | -$7.63 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.74 0.37 USD |
+31.69
|
$113.74M 11.1M USD | $221.58K 21.63K USD | $2.91 0.28 USD | $3.93 0.38 USD | $113.74M 11.1M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.11 0.6 USD |
-4.23
|
$74.73M 7.29M USD | $64.91K 6.34K USD | $5.96 0.58 USD | $6.37 0.62 USD | $74.73M 7.29M USD | 0 | -$0.52 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $27.65 2.7 USD |
+2.41
|
$73.5M 7.17M USD | $7.2K 703 USD | $25.95 2.53 USD | $27.85 2.72 USD | $73.5M 7.17M USD | 0 | -$7.86 -0.7 USD | |
| AcouSort AB (publ) ACOU.ST | $3.1 0.3 USD |
0
|
$65.61M 6.4M USD | $104.57K 10.21K USD | $3.05 0.3 USD | $3.2 0.31 USD | $65.61M 6.4M USD | 0 | -$1.03 -0.1 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91M 4.77M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2 0.19 USD |
0
|
$46.57M 4.55M USD | $2.07K 202.45 USD | $1.91 0.19 USD | $2.09 0.2 USD | $46.57M 4.55M USD | 0 | -$0.55 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.22 0.12 USD |
+4.29
|
$43.67M 4.26M USD | $21.93K 2.14K USD | $1.17 0.11 USD | $1.22 0.12 USD | $43.67M 4.26M USD | 0 | -$0.44 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $8.3 0.81 USD |
+3.11
|
$11.4M 1.11M USD | $8.83K 861.43 USD | $7.45 0.73 USD | $8.4 0.82 USD | $11.4M 1.11M USD | 0 | -$13.22 -1.2 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}