للبلد: السويد منصة التبادل: Stockholm القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (70)
- {{country.name}}
- جميع البلدان
- السويد (70)
Stockholm (70)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (70)
الرعاية الصحية (70)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $660 64.42 USD |
-0.68
|
$38.86B 3.79B USD | $70.24K 6.86K USD | $651 63.55 USD | $665.5 64.96 USD | $38.86B 3.79B USD | 91.79 | $7.19 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $182 17.77 USD |
-3.19
|
$16.11B 1.57B USD | $121.39K 11.85K USD | $182 17.77 USD | $188.4 18.39 USD | $16.11B 1.57B USD | 0 | -$2 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $34.2 3.34 USD |
+6.05
|
$2.25B 219.68M USD | $66.57K 6.5K USD | $32.15 3.14 USD | $34.3 3.35 USD | $2.25B 219.68M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.7 0.75 USD |
-2.16
|
$1.81B 176.31M USD | $236.84K 23.12K USD | $7.62 0.74 USD | $7.96 0.78 USD | $1.81B 176.31M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.74 2.51 USD |
-1.98
|
$1.69B 164.85M USD | $74.5K 7.27K USD | $25.6 2.5 USD | $26.32 2.57 USD | $1.69B 164.85M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $23 2.25 USD |
-2.54
|
$1.51B 146.98M USD | $92.94K 9.07K USD | $22.95 2.24 USD | $24.75 2.42 USD | $1.51B 146.98M USD | 46.00 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.62 0.35 USD |
-1.77
|
$1.3B 126.76M USD | $326.73K 31.89K USD | $3.56 0.35 USD | $3.66 0.36 USD | $1.3B 126.76M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.18 0.9 USD |
-0.76
|
$1.22B 118.69M USD | $468.77K 45.76K USD | $8.89 0.87 USD | $9.27 0.9 USD | $1.22B 118.69M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.07 0.79 USD |
-0.98
|
$1.1B 107.2M USD | $435.07K 42.47K USD | $7.72 0.75 USD | $8.21 0.8 USD | $1.1B 107.2M USD | 4.58 | $1.76 0.17 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.87 0.18 USD |
0
|
$395.06M 38.56M USD | $198.51K 19.38K USD | $1.85 0.18 USD | $1.9 0.19 USD | $395.06M 38.56M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.59 0.16 USD |
+0.51
|
$394.8M 38.54M USD | $145.25K 14.18K USD | $1.56 0.15 USD | $1.61 0.16 USD | $394.8M 38.54M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.5 0.73 USD |
+9.97
|
$389.01M 37.97M USD | $56.35K 5.5K USD | $6.72 0.66 USD | $7.73 0.75 USD | $389.01M 37.97M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.1 0.11 USD |
-2.83
|
$374.89M 36.59M USD | $481.27K 46.98K USD | $1.08 0.11 USD | $1.15 0.11 USD | $374.89M 36.59M USD | 0 | -$0.86 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.66 0.36 USD |
-2.01
|
$351.27M 34.29M USD | $938.28K 91.59K USD | $3.59 0.35 USD | $3.77 0.37 USD | $351.27M 34.29M USD | 0 | -$1.48 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
+0.75
|
$287.29M 28.04M USD | $4.39M 428.78K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $287.29M 28.04M USD | 0 | -$0.22 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.77 0.17 USD |
-2.47
|
$286.53M 27.97M USD | $98.57K 9.62K USD | $1.75 0.17 USD | $1.82 0.18 USD | $286.53M 27.97M USD | 0 | -$0.27 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4 0.04 USD |
+0.25
|
$266.98M 26.06M USD | $243.44K 23.76K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $266.98M 26.06M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
+3.43
|
$260.12M 25.39M USD | $271.5K 26.5K USD | $0.91 0.09 USD | $0.9699 0.09 USD | $260.12M 25.39M USD | 0 | -$0.08 -0.007 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
-2.13
|
$194.73M 19.01M USD | $189.52K 18.5K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $194.73M 19.01M USD | 0 | -$0.11 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.85 0.38 USD |
-7.23
|
$180.96M 17.66M USD | $248.16K 24.22K USD | $3.8 0.37 USD | $4.14 0.4 USD | $180.96M 17.66M USD | 0 | -$0.51 -0.04 USD | |
| Alzinova AB (publ) ALZ.ST | $2.01 0.2 USD |
-7.8
|
$179.22M 17.49M USD | $520.11K 50.77K USD | $1.98 0.19 USD | $2.2 0.21 USD | $179.22M 17.49M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.14 0.11 USD |
-3.4
|
$137.67M 13.44M USD | $87.98K 8.59K USD | $1.13 0.11 USD | $1.19 0.12 USD | $137.67M 13.44M USD | 0 | -$0.39 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1 0.01 USD |
+4.37
|
$126.21M 12.32M USD | $19.24M 1.88M USD | $0.1 0.0093 USD | $0.11 0.01 USD | $126.21M 12.32M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.31 0.13 USD |
0
|
$103.14M 10.07M USD | $54.53K 5.32K USD | $1.31 0.13 USD | $1.31 0.13 USD | $103.14M 10.07M USD | 0 | -$0.75 -0.07 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.88 0.09 USD |
+6.25
|
$86.44M 8.44M USD | $145.11K 14.16K USD | $0.8499 0.08 USD | $0.93 0.09 USD | $86.44M 8.44M USD | 0 | -$1.22 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.12 0.11 USD |
-7.89
|
$81.86M 7.99M USD | $1.43M 139.43K USD | $1.03 0.1 USD | $1.36 0.13 USD | $81.86M 7.99M USD | 0 | -$0.39 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.34 0.03 USD |
-1.74
|
$79.61M 7.77M USD | $198.78K 19.4K USD | $0.33 0.03 USD | $0.34 0.03 USD | $79.61M 7.77M USD | 0 | -$0.08 -0.007 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
+8.01
|
$68.07M 6.64M USD | $91.82K 8.96K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $68.07M 6.64M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.94 0.38 USD |
-1.6
|
$66.54M 6.5M USD | $191.31K 18.67K USD | $3.86 0.38 USD | $4.02 0.39 USD | $66.54M 6.5M USD | 0 | -$1,128 -110.2 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0090 USD |
-0.85
|
$58.26M 5.69M USD | $2.03K 198.25 USD | $0.08999 0.0083 USD | $0.08999 0.0091 USD | $58.26M 5.69M USD | 0 | -$0.1 -0.009 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.97 0.19 USD |
+7.67
|
$45.87M 4.48M USD | $33.15K 3.24K USD | $1.85 0.18 USD | $2.08 0.2 USD | $45.87M 4.48M USD | 0 | -$0.59 -0.05 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.62 0.16 USD |
+14.89
|
$40.67M 3.97M USD | $505.89K 49.38K USD | $1.44 0.14 USD | $1.68 0.16 USD | $40.67M 3.97M USD | 0 | -$0.13 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5699 0.06 USD |
+1.43
|
$40.33M 3.94M USD | $142.33K 13.89K USD | $0.53 0.05 USD | $0.64 0.06 USD | $40.33M 3.94M USD | 0 | -$0.26 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.009599 0.00093 USD |
-8.57
|
$21.55M 2.1M USD | $4.93M 481.21K USD | $0.009199 0.00089 USD | $0.01 0.0010 USD | $21.55M 2.1M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.05 USD |
-2.94
|
$20.18M 1.97M USD | $161K 15.72K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $20.18M 1.97M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0089 USD |
-2.95
|
$17.82M 1.74M USD | $1.78M 173.54K USD | $0.08999 0.0083 USD | $0.1 0.0094 USD | $17.82M 1.74M USD | 0 | -$0.18 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-15.97
|
$5.46M 532.82K USD | $60K 5.86K USD | $0.04 0.0039 USD | $0.05 0.0048 USD | $5.46M 532.82K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
+7.14
|
$4.23M 412.48K USD | $1.06M 103.49K USD | $0.01 0.0014 USD | $0.02 0.0017 USD | $4.23M 412.48K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $37.9 3.7 USD |
+7.06
|
$1.41B 137.39M USD | $25.86K 2.52K USD | $33.8 3.3 USD | $37.95 3.7 USD | $1.41B 137.39M USD | 0 | -$8.62 -0.8 USD | |
| I-Tech AB ITECH.ST | $92.2 9 USD |
+1.99
|
$1.1B 107.17M USD | $26.46K 2.58K USD | $90 8.79 USD | $93.8 9.16 USD | $1.1B 107.17M USD | 27.93 | $3.3 0.32 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.74 1.05 USD |
+0.94
|
$918.61M 89.67M USD | $356 34.75 USD | $10.64 1.04 USD | $10.74 1.05 USD | $918.61M 89.67M USD | 0 | -$3.04 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $61.8 6.03 USD |
+4.57
|
$832.53M 81.27M USD | $49.37K 4.82K USD | $58.4 5.7 USD | $65.5 6.39 USD | $832.53M 81.27M USD | 0 | -$10.16 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
+5.47
|
$553.93M 54.07M USD | $2.32K 226.27 USD | $26 2.54 USD | $27.6 2.69 USD | $553.93M 54.07M USD | 46.55 | $0.58 0.06 USD | |
| Initiator Pharma A/S INIT.ST | $6.06 0.59 USD |
+1.68
|
$340.32M 33.22M USD | $26.23K 2.56K USD | $5.8 0.57 USD | $6.1 0.6 USD | $340.32M 33.22M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $14.7 1.43 USD |
-1.34
|
$311.82M 30.44M USD | $1.65K 160.77 USD | $14.65 1.43 USD | $14.9 1.45 USD | $311.82M 30.44M USD | 0 | -$3.22 -0.3 USD | |
| Mendus AB (publ) IMMU.ST | $5.97 0.58 USD |
+8.55
|
$300.65M 29.35M USD | $28.66K 2.8K USD | $5.6 0.55 USD | $6.43 0.63 USD | $300.65M 29.35M USD | 0 | -$2.64 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $14.3 1.4 USD |
-0.35
|
$288.4M 28.15M USD | $8.67K 845.81 USD | $13.9 1.36 USD | $14.3 1.4 USD | $288.4M 28.15M USD | 0 | -$8.27 -0.8 USD | |
| Corline Biomedical AB CLBIO.ST | $10.55 1.03 USD |
+1.44
|
$258.38M 25.22M USD | $4.87K 475.27 USD | $10.2 1 USD | $10.55 1.03 USD | $258.38M 25.22M USD | 0 | -$1.06 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.89 0.28 USD |
-2.7
|
$78.26M 7.64M USD | $12.55K 1.23K USD | $2.84 0.28 USD | $2.98 0.29 USD | $78.26M 7.64M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.21 0.31 USD |
-8.29
|
$67.94M 6.63M USD | $63.37K 6.19K USD | $3.21 0.31 USD | $3.58 0.35 USD | $67.94M 6.63M USD | 0 | -$1.01 -0.09 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.48 0.14 USD |
+7.64
|
$53.19M 5.19M USD | $42.23K 4.12K USD | $1.43 0.14 USD | $1.57 0.15 USD | $53.19M 5.19M USD | 0 | -$0.43 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $18.72 1.83 USD |
-1.89
|
$49.76M 4.86M USD | $2.23K 217.29 USD | $18.44 1.8 USD | $19.68 1.92 USD | $49.76M 4.86M USD | 0 | -$21.53 -2.1 USD | |
| CombiGene AB (publ) COMBI.ST | $2.51 0.25 USD |
-1.95
|
$49.7M 4.85M USD | $13.1K 1.28K USD | $2.4 0.23 USD | $2.52 0.25 USD | $49.7M 4.85M USD | 0 | -$2.27 -0.2 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.15 0.4 USD |
+3.63
|
$48.55M 4.74M USD | $9.48K 925.66 USD | $3.91 0.38 USD | $4.18 0.41 USD | $48.55M 4.74M USD | 0 | -$0.74 -0.07 USD | |
| Fluicell AB (publ) FLUI.ST | $11.9 1.16 USD |
-0.83
|
$16.35M 1.6M USD | $1.22K 119.38 USD | $10.9 1.06 USD | $12.2 1.19 USD | $16.35M 1.6M USD | 0.080 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}