للبلد: إسبانيا منصة التبادل: MCE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (35)
- {{country.name}}
- جميع البلدان
- إسبانيا (35)
MCE (35)
- {{item.name}}
- جميع منصات التبادل
- MCE (35)
العقارات (35)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $33.25 36.35 USD |
-0.24
|
$22.66B 24.77B USD | $589.2K 644.08K USD | $32.96 36.03 USD | $33.49 36.61 USD | $22.66B 24.77B USD | 0 | -$0.07 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.16 12.2 USD |
-0.71
|
$6.28B 6.86B USD | $483.75K 528.81K USD | $11.11 12.14 USD | $11.25 12.3 USD | $6.28B 6.86B USD | 19.57 | $0.57 0.62 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.97 6.52 USD |
-0.58
|
$3.66B 4B USD | $565K 617.63K USD | $5.93 6.48 USD | $6 6.56 USD | $3.66B 4B USD | 11.92 | $0.5 0.55 USD | |
| Realia Business, S.A. RLIA.MC | $0.9 0.98 USD |
-0.44
|
$1.35B 1.48B USD | $75.61K 82.65K USD | $0.8699 0.96 USD | $0.92 1 USD | $1.35B 1.48B USD | 22.40 | $0.04 0.04 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $8.25K 9.02K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Montebalito, S.A. MTB.MC | $1.47 1.61 USD |
0
|
$47.04M 51.42M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $47.04M 51.42M USD | 36.75 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.97 2.15 USD |
0
|
$41.68M 45.56M USD | $2.86K 3.13K USD | $1.88 2.06 USD | $2.02 2.21 USD | $41.68M 45.56M USD | 16.41 | $0.12 0.13 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.01 0.01 USD |
0
|
$23.44M 25.63M USD | $22.86M 24.99M USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.44M 25.63M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.79 USD |
+0.01
|
$23.31M 25.48M USD | $78.67K 86K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $23.31M 25.48M USD | 7.20 | $0.1 0.11 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.05 7.71 USD |
0
|
$899.82M 983.62M USD | $46K 50.28K USD | $7.05 7.71 USD | $7.05 7.71 USD | $899.82M 983.62M USD | 8.92 | $0.79 0.86 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $15 16.4 USD |
0
|
$484.16M 529.25M USD | $123.62K 135.13K USD | $15 16.4 USD | $15 16.4 USD | $484.16M 529.25M USD | 5.61 | $2.67 2.92 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $228 249.23 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 28.54 | $0.11 0.12 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $12.8 13.99 USD |
+1.59
|
$234.71M 256.57M USD | $2.18K 2.38K USD | $12.7 13.88 USD | $12.8 13.99 USD | $234.71M 256.57M USD | 11.42 | $1.12 1.22 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.3 13.45 USD |
0
|
$191.16M 208.96M USD | $550 601.22 USD | $12.3 13.45 USD | $12.3 13.45 USD | $191.16M 208.96M USD | 15.18 | $0.81 0.89 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.9 8.64 USD |
+8.97
|
$182.93M 199.96M USD | $370 404.46 USD | $7.9 8.64 USD | $7.9 8.64 USD | $182.93M 199.96M USD | 7.74 | $1.02 1.11 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.7 10.6 USD |
0
|
$116.1M 126.92M USD | $23.25K 25.41K USD | $9.75 10.66 USD | $9.75 10.66 USD | $116.1M 126.92M USD | 10.89 | $0.89 0.97 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$102.99M 112.58M USD | $2.16M 2.37M USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $102.99M 112.58M USD | 0 | -$0.15 -0.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.9 17.38 USD |
0
|
$93.15M 101.83M USD | $147.23K 160.94K USD | $15.9 17.38 USD | $15.9 17.38 USD | $93.15M 101.83M USD | 12.71 | $1.25 1.37 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.35 8.03 USD |
+5
|
$82.08M 89.73M USD | $206 225.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $82.08M 89.73M USD | 8.64 | $0.85 0.93 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $101.8K 111.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.43 1.56 USD |
0
|
$38.8M 42.41M USD | $18.45K 20.17K USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.8M 42.41M USD | 6.50 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
0
|
$35.34M 38.63M USD | $35.15K 38.42K USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 36.25 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.99 2.18 USD |
0
|
$29.72M 32.49M USD | $3.71M 4.06M USD | $1.99 2.18 USD | $1.99 2.18 USD | $29.72M 32.49M USD | 0 | -$0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
0
|
$27.43M 29.99M USD | $74.2K 81.11K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $12.7 13.88 USD |
0
|
$26.82M 29.32M USD | $105.57K 115.4K USD | $12.7 13.88 USD | $12.7 13.88 USD | $26.82M 29.32M USD | 21.52 | $0.59 0.64 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.7M 16.07M USD | $1.14M 1.25M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $44 48.1 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.19 1.3 USD |
+0.85
|
$12.98M 14.19M USD | $4.1K 4.48K USD | $1.19 1.3 USD | $1.19 1.3 USD | $12.98M 14.19M USD | 5.66 | $0.21 0.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}