للبلد: إسبانيا منصة التبادل: MCE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (35)
- {{country.name}}
- جميع البلدان
- إسبانيا (35)
MCE (35)
- {{item.name}}
- جميع منصات التبادل
- MCE (35)
العقارات (35)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $33.5 36.62 USD |
-0.77
|
$22.83B 24.96B USD | $2.5K 2.73K USD | $33.5 36.62 USD | $34.05 37.22 USD | $22.83B 24.96B USD | 0 | -$0.06 -0.06 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.63 11.62 USD |
-0.28
|
$5.98B 6.54B USD | $34.59K 37.81K USD | $10.57 11.55 USD | $10.68 11.67 USD | $5.98B 6.54B USD | 18.98 | $0.56 0.61 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.94 6.49 USD |
-0.67
|
$3.66B 4B USD | $41.8K 45.69K USD | $5.93 6.48 USD | $5.98 6.54 USD | $3.66B 4B USD | 11.20 | $0.53 0.58 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
-1.05
|
$762.42M 833.43M USD | $231.66K 253.24K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $762.42M 833.43M USD | 18.80 | $0.05 0.05 USD | |
| Montebalito, S.A. MTB.MC | $1.42 1.55 USD |
0
|
$45.44M 49.67M USD | $1.83K 2K USD | $1.42 1.55 USD | $1.42 1.55 USD | $45.44M 49.67M USD | 35.50 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.67 1.83 USD |
0
|
$35.32M 38.61M USD | $29K 31.7K USD | $1.67 1.83 USD | $1.67 1.83 USD | $35.32M 38.61M USD | 13.91 | $0.12 0.13 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.02 0.02 USD |
-4.65
|
$26.2M 28.64M USD | $270K 295.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.2M 28.64M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7099 0.78 USD |
-1.01
|
$23.07M 25.22M USD | $2.62K 2.86K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $23.07M 25.22M USD | 7.12 | $0.1 0.11 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $16.1K 17.6K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
+0.7
|
$464.79M 508.08M USD | $5.8K 6.34K USD | $14.4 15.74 USD | $14.4 15.74 USD | $464.79M 508.08M USD | 5.39 | $2.67 2.92 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $36 39.35 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $3.31K 3.62K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.4 12.46 USD |
0
|
$209.17M 228.65M USD | $493 538.92 USD | $11.4 12.46 USD | $11.4 12.46 USD | $209.17M 228.65M USD | 10.17 | $1.12 1.22 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $1.19K 1.3K USD | $7.6 8.31 USD | $7.6 8.31 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.4 13.55 USD |
0
|
$182.34M 199.32M USD | $21.63K 23.65K USD | $12.4 13.55 USD | $12.4 13.55 USD | $182.34M 199.32M USD | 12.03 | $1.03 1.13 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.55 8.25 USD |
0
|
$174.82M 191.11M USD | $897 980.54 USD | $7.55 8.25 USD | $7.55 8.25 USD | $174.82M 191.11M USD | 7.40 | $1.02 1.11 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $290 317.01 USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 60.38 | $0.26 0.28 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.4 10.28 USD |
0
|
$112.51M 122.99M USD | $23K 25.14K USD | $9.4 10.28 USD | $9.4 10.28 USD | $112.51M 122.99M USD | 10.56 | $0.89 0.97 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $24K 26.24K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
-1.27
|
$93.65M 102.38M USD | $9.28K 10.14K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.76M 44.56M USD | $20.54K 22.45K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.76M 44.56M USD | 26.66 | $0.21 0.23 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.48M 44.25M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.48 1.62 USD |
-1.99
|
$40.09M 43.82M USD | $98.6K 107.78K USD | $1.48 1.62 USD | $1.48 1.62 USD | $40.09M 43.82M USD | 6.72 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $23 25.14 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.92 2.1 USD |
0
|
$28.67M 31.35M USD | $57.5K 62.86K USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.67M 31.35M USD | 0 | -$0.02 -0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $5.52K 6.03K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.4 2.62 USD |
0
|
$26.17M 28.61M USD | $18 19.68 USD | $2.42 2.65 USD | $2.42 2.65 USD | $26.17M 28.61M USD | 11.42 | $0.21 0.23 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $940K 1.03M USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $1.02K 1.11K USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}