صفحة النتائج 6 للبلد: ألمانيا منصة التبادل: XETRA سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1283)
- {{country.name}}
- جميع البلدان
- ألمانيا (1283)
XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (3)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (4)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (5)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (11)
- قطع غيار السيارات (23)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (5)
- مقامرة (2)
- الترفيه (13)
- السكن (2)
- خدمات السفر (1)
- إدارة الأصول (27)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- التمويل العقاري (1)
- أسواق رأس المال (11)
- منصات تبادل البيانات المالية والأسهم (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (3)
- سماسرة التأمين (1)
- التأمين - متنوع (11)
- الشركات الصورية (4)
- التكتلات المالية (1)
- الخدمات الائتمانية (14)
- العقارات - التطوير (7)
- الخدمات العقارية (30)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (3)
- توزيع الطعام (3)
- متاجر البقالة (3)
- التبغ (4)
- التكنولوجيا الحيوية (23)
- شركات تصنيع الأدوية - عامة (12)
- شركات تصنيع الأدوية - متخصصة وعامة (12)
- خطط الرعاية الصحية (3)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (9)
- التشخيص والبحث (7)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (5)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (6)
- المرافق - متنوعة (8)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (6)
- النشر (3)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (10)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (3)
- الفحم الحراري (1)
- اليورانيوم (1)
- الفضاء والدفاع (10)
- خدمات الأعمال المتخصصة (4)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (7)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (36)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (3)
- المعدات الكهربائية وقطع الغيار (9)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (5)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (31)
- البرامج - تطبيقات (26)
- البرامج - بنية تحتية (17)
- معدات الاتصال (14)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (9)
- أشباه الموصلات (13)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parker-Hannifin Corporation PAR.DE | $499.2 545.69 USD |
-2.5
|
$64.17B 70.14B USD | $51 55.75 USD | $497.3 543.62 USD | $511.4 559.03 USD | $64.17B 70.14B USD | 25.39 | $19.66 21.49 USD | |
| Becton, Dickinson and Company BOX.DE | $218.9 239.29 USD |
+0.18
|
$63.53B 69.45B USD | $48 52.47 USD | $217.3 237.54 USD | $218.9 239.29 USD | $63.53B 69.45B USD | 50.55 | $4.33 4.73 USD | |
| U.S. Bancorp UB5.DE | $38.5 42.08 USD |
-0.67
|
$60.51B 66.15B USD | $200 218.63 USD | $38.5 42.08 USD | $38.5 42.08 USD | $60.51B 66.15B USD | 11.32 | $3.4 3.72 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $281 307.17 USD | $96.66 105.66 USD | $96.66 105.66 USD | $59.49B 65.03B USD | 72.13 | $1.34 1.46 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| FedEx Corporation FDX.DE | $238.75 260.99 USD |
-0.17
|
$58.91B 64.4B USD | $88 96.2 USD | $237.8 259.95 USD | $238.75 260.99 USD | $58.91B 64.4B USD | 14.90 | $16.02 17.51 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $9 9.84 USD | $29.78 32.55 USD | $29.78 32.55 USD | $58.85B 64.33B USD | 17.21 | $1.73 1.89 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Phillips 66 R66.DE | $134.46 146.98 USD |
+0.48
|
$57.59B 62.96B USD | $12 13.12 USD | $134.46 146.98 USD | $134.46 146.98 USD | $57.59B 62.96B USD | 11.17 | $12.03 13.15 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $31 33.89 USD | $97.88 107 USD | $98.04 107.17 USD | $56.35B 61.6B USD | 16.96 | $5.77 6.31 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $17 18.58 USD | $2,029 2217.97 USD | $2,031.5 2220.7 USD | $55.69B 60.87B USD | 52.63 | $38.55 42.14 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $18 19.68 USD | $97.5 106.58 USD | $99 108.22 USD | $55.66B 60.85B USD | 50.51 | $1.96 2.14 USD | |
| Spotify Technology S.A. 639.DE | $276.55 302.31 USD |
0
|
$55.58B 60.75B USD | $994 1.09K USD | $276.55 302.31 USD | $280.85 307.01 USD | $55.58B 60.75B USD | 0 | -$0.56 -0.6 USD | |
| Carrier Global Corporation 4PN.DE | $60.47 66.1 USD |
-0.13
|
$54.7B 59.79B USD | $470 513.77 USD | $60.47 66.1 USD | $60.47 66.1 USD | $54.7B 59.79B USD | 45.81 | $1.32 1.44 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $235 256.89 USD |
+1.86
|
$52.69B 57.59B USD | $181 197.86 USD | $230.4 251.86 USD | $235 256.89 USD | $52.69B 57.59B USD | 22.99 | $10.22 11.17 USD | |
| Occidental Petroleum Corporation OPC.DE | $57.84 63.23 USD |
-0.24
|
$51.84B 56.67B USD | $3.08K 3.37K USD | $57.84 63.23 USD | $58.86 64.34 USD | $51.84B 56.67B USD | 18.07 | $3.2 3.5 USD | |
| Snowflake Inc. 5Q5.DE | $151.42 165.52 USD |
+1.95
|
$51.79B 56.61B USD | $786 859.2 USD | $150.6 164.63 USD | $152.28 166.46 USD | $51.79B 56.61B USD | 0 | -$2.36 -2.5 USD | |
| Edwards Lifesciences Corporation EWL.DE | $83.06 90.8 USD |
+0.65
|
$50.57B 55.28B USD | $1 1.09 USD | $82.86 90.58 USD | $83.06 90.8 USD | $50.57B 55.28B USD | 38.63 | $2.15 2.35 USD | |
| Capital One Financial Corporation CFX.DE | $131 143.2 USD |
-1.5
|
$50.21B 54.89B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $50.21B 54.89B USD | 11.09 | $11.81 12.91 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $268 292.96 USD | $82.3 89.97 USD | $82.42 90.1 USD | $49.31B 53.91B USD | 29.02 | $2.84 3.1 USD | |
| American International Group, Inc. AINN.DE | $73.2 80.02 USD |
-1.08
|
$48.58B 53.11B USD | $85 92.92 USD | $73.19 80.01 USD | $73.2 80.02 USD | $48.58B 53.11B USD | 11.82 | $6.19 6.77 USD | |
| General Motors Company 8GM.DE | $42.24 46.17 USD |
+0.99
|
$48.47B 52.99B USD | $18 19.68 USD | $42.14 46.06 USD | $42.24 46.17 USD | $48.47B 52.99B USD | 5.57 | $7.57 8.28 USD | |
| DexCom, Inc. DC4.DE | $120.48 131.7 USD |
+1.23
|
$48.08B 52.56B USD | $253 276.56 USD | $120.48 131.7 USD | $120.48 131.7 USD | $48.08B 52.56B USD | 84.25 | $1.43 1.56 USD | |
| Crédit Agricole S.A. XCA.DE | $15.63 17.08 USD |
+0.16
|
$47.4B 51.81B USD | $950 1.04K USD | $15.62 17.07 USD | $15.65 17.11 USD | $47.4B 51.81B USD | 7.51 | $2.08 2.27 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Aflac Incorporated AFL.DE | $80.92 88.46 USD |
+1.4
|
$46.61B 50.95B USD | $251 274.38 USD | $80.34 87.82 USD | $80.92 88.46 USD | $46.61B 50.95B USD | 9.63 | $8.4 9.18 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $127 138.83 USD |
+1.6
|
$45.82B 50.08B USD | $20 21.86 USD | $124.5 136.1 USD | $127 138.83 USD | $45.82B 50.08B USD | 76.96 | $1.65 1.8 USD | |
| Ford Motor Company FMC1.DE | $11.41 12.47 USD |
+1.12
|
$45.74B 50B USD | $2.52K 2.76K USD | $11.31 12.37 USD | $11.41 12.47 USD | $45.74B 50B USD | 12.67 | $0.9 0.98 USD | |
| The Trade Desk, Inc. TT8.DE | $87.06 95.17 USD |
+9.99
|
$44.9B 49.08B USD | $664 725.84 USD | $83.24 90.99 USD | $87.06 95.17 USD | $44.9B 49.08B USD | 235.29 | $0.37 0.4 USD | |
| Compass Group PLC XGR2.DE | $26.34 28.79 USD |
0
|
$44.84B 49.02B USD | $191 208.79 USD | $26.34 28.79 USD | $26.45 28.91 USD | $44.84B 49.02B USD | 28.94 | $0.91 0.99 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| ONEOK, Inc. ONK.DE | $75.83 82.89 USD |
+0.38
|
$44.26B 48.38B USD | $21 22.96 USD | $75.83 82.89 USD | $75.83 82.89 USD | $44.26B 48.38B USD | 19.39 | $3.91 4.27 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $13 14.21 USD | $83.46 91.23 USD | $83.98 91.8 USD | $43.93B 48.02B USD | 11.72 | $7.16 7.83 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $99 108.22 USD | $231.45 253.01 USD | $231.45 253.01 USD | $43.79B 47.87B USD | 39.42 | $5.87 6.42 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Kering SA PPX.DE | $340.55 372.27 USD |
+1.17
|
$41.76B 45.65B USD | $169 184.74 USD | $335.6 366.86 USD | $340.55 372.27 USD | $41.76B 45.65B USD | 13.97 | $24.37 26.64 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.92 135.46 USD |
-0.21
|
$41.72B 45.61B USD | $60 65.59 USD | $123.04 134.5 USD | $123.92 135.46 USD | $41.72B 45.61B USD | 24.58 | $5.04 5.51 USD | |
| IDEXX Laboratories, Inc. IX1.DE | $497.3 543.62 USD |
-0.52
|
$41.67B 45.55B USD | $1 1.09 USD | $496 542.2 USD | $497.3 543.62 USD | $41.67B 45.55B USD | 52.07 | $9.55 10.44 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81.6 89.2 USD |
+0.34
|
$41.64B 45.52B USD | $85 92.92 USD | $81.58 89.18 USD | $82.02 89.66 USD | $41.64B 45.52B USD | 15.60 | $5.23 5.72 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $1 1.09 USD | $246.25 269.18 USD | $247.8 270.88 USD | $41.39B 45.24B USD | 36.82 | $6.73 7.36 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $633 691.95 USD | $151.1 165.17 USD | $156.7 171.29 USD | $40.94B 44.75B USD | 15.74 | $9.95 10.88 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| The Kraft Heinz Company KHNZ.DE | $33.23 36.32 USD |
+0.32
|
$40.38B 44.14B USD | $14.92K 16.31K USD | $33.05 36.13 USD | $33.37 36.47 USD | $40.38B 44.14B USD | 15.67 | $2.12 2.32 USD | |
| Adyen N.V. 1N8.DE | $1,288.2 1408.18 USD |
+0.89
|
$40.08B 43.81B USD | $61 66.68 USD | $1,282.6 1402.06 USD | $1,299.6 1420.64 USD | $40.08B 43.81B USD | 57.32 | $22.47 24.56 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Lululemon Athletica Inc. 33L.DE | $314.2 343.46 USD |
-2.13
|
$39.55B 43.24B USD | $162 177.09 USD | $314.2 343.46 USD | $320.4 350.24 USD | $39.55B 43.24B USD | 27.87 | $11.27 12.32 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $24.85 27.16 USD |
+1.06
|
$38.6B 42.19B USD | $1.7K 1.86K USD | $24.78 27.09 USD | $24.9 27.22 USD | $38.6B 42.19B USD | 10.44 | $2.38 2.6 USD | |
| The Travelers Companies, Inc. PA9.DE | $162.6 177.74 USD |
0
|
$38.6B 42.19B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $38.6B 42.19B USD | 14.56 | $11.16 12.2 USD | |
| Danone S.A. BSN.DE | $59.84 65.41 USD |
+0.4
|
$38.42B 42B USD | $7.44K 8.14K USD | $59.52 65.06 USD | $59.84 65.41 USD | $38.42B 42B USD | 44.00 | $1.36 1.49 USD | |
| The Hershey Company HSY.DE | $190.12 207.83 USD |
-0.5
|
$38.22B 41.78B USD | $3 3.28 USD | $188 205.51 USD | $190.12 207.83 USD | $38.22B 41.78B USD | 20.35 | $9.34 10.21 USD | |
| Dow Inc. 2OY.DE | $54.31 59.37 USD |
-0.6
|
$38.19B 41.75B USD | $59 64.49 USD | $54.31 59.37 USD | $54.31 59.37 USD | $38.19B 41.75B USD | 35.03 | $1.55 1.69 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.98 18.56 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Pernod Ricard SA PER.DE | $149.95 163.92 USD |
+0.44
|
$37.84B 41.36B USD | $9 9.84 USD | $149.95 163.92 USD | $149.95 163.92 USD | $37.84B 41.36B USD | 18.67 | $8.03 8.78 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $70 76.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $37.83B 41.36B USD | 18.80 | $0.84 0.92 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $18 19.68 USD | $53.62 58.61 USD | $53.96 58.99 USD | $37.42B 40.9B USD | 36.97 | $1.45 1.59 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $500 546.57 USD | $272.4 297.77 USD | $272.4 297.77 USD | $37.26B 40.73B USD | 56.51 | $4.82 5.27 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| MSCI Inc. 3HM.DE | $461.9 504.92 USD |
+3.01
|
$36.98B 40.43B USD | $25 27.33 USD | $450.1 492.02 USD | $462.3 505.36 USD | $36.98B 40.43B USD | 34.11 | $13.54 14.8 USD | |
| General Mills, Inc. GRM.DE | $65.01 71.06 USD |
+0.11
|
$36.7B 40.12B USD | $710 776.13 USD | $64.2 70.18 USD | $65.11 71.17 USD | $36.7B 40.12B USD | 16.13 | $4.03 4.41 USD | |
| The Kroger Co. KOG.DE | $50.52 55.23 USD |
+0.28
|
$36.46B 39.86B USD | $10 10.93 USD | $50.52 55.23 USD | $50.52 55.23 USD | $36.46B 39.86B USD | 18.43 | $2.74 3 USD | |
| Corteva, Inc. 2X0.DE | $51.91 56.74 USD |
-1.35
|
$36.32B 39.71B USD | $339 370.57 USD | $51.91 56.74 USD | $51.91 56.74 USD | $36.32B 39.71B USD | 56.42 | $0.92 1.01 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $115 125.71 USD | $46.95 51.32 USD | $47.15 51.54 USD | $36.26B 39.64B USD | 12.12 | $3.89 4.25 USD | |
| Yum! Brands, Inc. TGR.DE | $127.85 139.76 USD |
+0.27
|
$36.13B 39.49B USD | $10 10.93 USD | $127.85 139.76 USD | $127.85 139.76 USD | $36.13B 39.49B USD | 24.53 | $5.21 5.7 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Capgemini SE CGM.DE | $207.4 226.72 USD |
-0.96
|
$35.53B 38.83B USD | $220 240.49 USD | $206.9 226.17 USD | $209.9 229.45 USD | $35.53B 38.83B USD | 22.15 | $9.36 10.23 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Sysco Corporation SYY.DE | $70.34 76.89 USD |
-0.64
|
$35.03B 38.29B USD | $254 277.66 USD | $70.15 76.68 USD | $70.61 77.19 USD | $35.03B 38.29B USD | 18.55 | $3.79 4.14 USD | |
| STMicroelectronics N.V. SGM.DE | $38.79 42.4 USD |
-0.44
|
$34.92B 38.17B USD | $1.49K 1.62K USD | $39.09 42.73 USD | $39.35 43.01 USD | $34.92B 38.17B USD | 10.74 | $3.61 3.95 USD | |
| Wolters Kluwer N.V. WOSB.DE | $145.05 158.56 USD |
-0.21
|
$34.5B 37.71B USD | $19 20.77 USD | $145.05 158.56 USD | $145.05 158.56 USD | $34.5B 37.71B USD | 35.55 | $4.08 4.46 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $56.02 61.24 USD |
-0.34
|
$32.6B 35.63B USD | $3 3.28 USD | $56.02 61.24 USD | $56.02 61.24 USD | $32.6B 35.63B USD | 32.38 | $1.73 1.89 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| Xylem Inc. XY6.DE | $131.15 143.36 USD |
-0.87
|
$31.96B 34.93B USD | $109 119.15 USD | $131.15 143.36 USD | $132.6 144.95 USD | $31.96B 34.93B USD | 69.76 | $1.88 2.06 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $22 24.05 USD | $55.77 60.96 USD | $55.81 61.01 USD | $31.9B 34.87B USD | 30.83 | $1.81 1.98 USD | |
| Biogen Inc. IDP.DE | $215.3 235.35 USD |
+0.23
|
$31.76B 34.71B USD | $245 267.82 USD | $215.3 235.35 USD | $218.3 238.63 USD | $31.76B 34.71B USD | 29.13 | $7.39 8.08 USD | |
| Veeva Systems Inc. VEE.DE | $193.5 211.52 USD |
+0.52
|
$31.75B 34.71B USD | $304 332.31 USD | $194.5 212.61 USD | $196.45 214.75 USD | $31.75B 34.71B USD | 64.93 | $2.98 3.26 USD | |
| Electronic Arts Inc. ERT.DE | $117.88 128.86 USD |
+0.44
|
$31.69B 34.64B USD | $44 48.1 USD | $117.12 128.03 USD | $117.88 128.86 USD | $31.69B 34.64B USD | 27.22 | $4.33 4.73 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| ASM International NV AVS.DE | $634.8 693.92 USD |
-0.16
|
$31.25B 34.16B USD | $35 38.26 USD | $634.8 693.92 USD | $653.4 714.25 USD | $31.25B 34.16B USD | 57.70 | $11 12.02 USD | |
| Baker Hughes Company 68V.DE | $30.35 33.18 USD |
+1.47
|
$31.04B 33.93B USD | $30 32.79 USD | $29.94 32.73 USD | $30.35 33.18 USD | $31.04B 33.93B USD | 18.39 | $1.65 1.8 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
| Halliburton Company HAL.DE | $34.23 37.41 USD |
-1.77
|
$30.3B 33.12B USD | $2.86K 3.13K USD | $33.38 36.49 USD | $34.4 37.6 USD | $30.3B 33.12B USD | 12.86 | $2.66 2.91 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $2 2.19 USD | $275.7 301.38 USD | $275.7 301.38 USD | $29.82B 32.6B USD | 9.96 | $27.68 30.26 USD | |
| ON Semiconductor Corporation XS4.DE | $67.74 74.05 USD |
+0.1
|
$29.77B 32.54B USD | $120 131.18 USD | $67.74 74.05 USD | $68.33 74.69 USD | $29.77B 32.54B USD | 14.95 | $4.53 4.95 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Devon Energy Corporation DY6.DE | $45.71 49.96 USD |
+0.44
|
$29.18B 31.9B USD | $50 54.66 USD | $45.51 49.74 USD | $45.71 49.96 USD | $29.18B 31.9B USD | 9.40 | $4.86 5.31 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $65.66 71.78 USD |
+3.6
|
$29.18B 31.89B USD | $202 220.81 USD | $65.66 71.78 USD | $65.96 72.1 USD | $29.18B 31.89B USD | 27.02 | $2.43 2.66 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $144 157.41 USD | $36.55 39.95 USD | $37.19 40.65 USD | $28.63B 31.3B USD | 16.18 | $2.3 2.51 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $173 189.11 USD | $82.8 90.51 USD | $82.9 90.62 USD | $28.62B 31.28B USD | 13.39 | $6.19 6.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||