صفحة النتائج 3 القطاع: دورة المستهلك الصناعة: تجارة التجزئة عبر الإنترنت سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (6)
- أستراليا (7)
- النمسا (12)
- البرازيل (11)
- كندا (5)
- تشيلي (1)
- الصين (6)
- فنلندا (1)
- فرنسا (7)
- ألمانيا (117)
- هونغ كونغ (11)
- الهند (8)
- إندونيسيا (1)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (40)
- ماليزيا (1)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (4)
- روسيا (1)
- سنغافورة (1)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (7)
- تايوان (5)
- تايلاند (2)
- المملكة المتحدة (22)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
دورة المستهلك (408)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (408)
تجارة التجزئة عبر الإنترنت (408)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Revolve Group, Inc. RVLV.MX | $365 21.61 USD |
0
|
$27.43B 1.62B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $27.43B 1.62B USD | 27.09 | $13.47 0.8 USD | |
| Temple & Webster Group Ltd 2Q9.F | $12 13.12 USD |
+3.45
|
$1.45B 1.58B USD | $310 338.87 USD | $12 13.12 USD | $12 13.12 USD | $1.45B 1.58B USD | 1200.00 | $0.01 0.01 USD | |
| About You Holding SE YOU.F | $6.79 7.42 USD |
+0.74
|
$1.19B 1.3B USD | $15 16.4 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.19B 1.3B USD | 0 | -$0.61 -0.6 USD | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| ASKUL Corporation 2678.T | $1,510 10.19 USD |
+0.47
|
$141.52B 955.31M USD | $287.7K 1.94K USD | $1,508 10.18 USD | $1,520 10.26 USD | $141.52B 955.31M USD | 15.84 | $95.28 0.64 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.26 2.47 USD |
-1.74
|
$803.6M 878.45M USD | $3K 3.28K USD | $2.26 2.47 USD | $2.3 2.51 USD | $803.6M 878.45M USD | 0 | -$0.12 -0.1 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $47.19 0.57 USD |
+1.48
|
$65.16B 788.38M USD | $282.59K 3.42K USD | $45.23 0.55 USD | $47.49 0.57 USD | $65.16B 788.38M USD | 77.36 | $0.61 0.007 USD | |
| AO World plc 81A.F | $1.17 1.28 USD |
-2.5
|
$702.99M 768.46M USD | $10K 10.93K USD | $1.17 1.28 USD | $1.2 1.31 USD | $702.99M 768.46M USD | 23.39 | $0.05 0.05 USD | |
| Liquidity Services, Inc. L1S.F | $20.6 22.52 USD |
-0.96
|
$643.15M 703.05M USD | $180 196.76 USD | $20.6 22.52 USD | $20.8 22.74 USD | $643.15M 703.05M USD | 29.85 | $0.69 0.75 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,060 20.66 USD |
-2.08
|
$89.48B 604M USD | $108K 729.03 USD | $3,060 20.66 USD | $3,175 21.43 USD | $89.48B 604M USD | 36.62 | $83.54 0.56 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 9997.T | $879 5.93 USD |
+0.46
|
$84.58B 570.96M USD | $142.7K 963.26 USD | $874 5.9 USD | $880 5.94 USD | $84.58B 570.96M USD | 13.86 | $63.38 0.43 USD | |
| Belluna Co., Ltd. 73L.F | $5.25 5.74 USD |
0
|
$518.74M 567.05M USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $518.74M 567.05M USD | 13.46 | $0.39 0.43 USD | |
| Dada Nexus Limited D0A.MU | $1.83 2 USD |
0
|
$472.59M 516.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.59M 516.6M USD | 0 | -$0.95 -1.03 USD | |
| ASOS Plc DYQ.F | $3.59 3.93 USD |
+3.64
|
$458.39M 501.08M USD | $130 142.11 USD | $3.55 3.88 USD | $3.59 3.93 USD | $458.39M 501.08M USD | 0 | -$2.94 -3.2 USD | |
| ASOS Plc DYQ0.F | $3.66 4 USD |
+3.39
|
$457.3M 499.89M USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $457.3M 499.89M USD | 0 | -$2.94 -3.2 USD | |
| ASOS ASOMF | $3.53 — |
0
|
$498.96M — | $1.28K — | $4.9 — | $4.9 — | $498.96M — | 0 | -$3.34 — | |
| ASOS Plc ASOMY | $4.11 — |
0
|
$498.96M — | $300 — | $4.25 — | $4.25 — | $498.96M — | 0 | -$3.34 — | |
| THG Plc HG0.F | $0.28 0.31 USD |
+16.21
|
$433.21M 473.56M USD | $450 491.91 USD | $0.2399 0.26 USD | $0.28 0.31 USD | $433.21M 473.56M USD | 0 | -$0.15 -0.1 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,000 40.76 USD |
+0.56
|
$605.22B 456.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.22B 456.84M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 7B1.F | $2.31 2.53 USD |
-3.34
|
$414.75M 453.38M USD | $4 4.37 USD | $2.31 2.53 USD | $2.31 2.53 USD | $414.75M 453.38M USD | 0 | -$0.29 -0.3 USD | |
| Aucnet Inc. 3964.T | $1,451 9.79 USD |
0
|
$66.27B 447.35M USD | $36.9K 249.09 USD | $1,444 9.75 USD | $1,470 9.92 USD | $66.27B 447.35M USD | 13.44 | $107.95 0.73 USD | |
| Beyond, Inc. OVER.F | $5.64 6.16 USD |
+14.18
|
$381.7M 417.25M USD | $1.5K 1.64K USD | $5.64 6.16 USD | $5.93 6.49 USD | $381.7M 417.25M USD | 0 | -$4.11 -4.4 USD | |
| boohoo group plc 1B9.F | $0.26 0.28 USD |
+4.07
|
$370.11M 404.58M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $370.11M 404.58M USD | 0 | -$0.24 -0.2 USD | |
| boohoo BHOOY | $5.75 — |
-5.27
|
$401.7M — | $100 — | $5.75 — | $5.75 — | $401.7M — | 0 | -$5.51 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$401.2M — | $20 — | $0.4299 — | $0.4299 — | $401.2M — | 0 | -$0.28 — | |
| Jumia Technologies AG 4JMA.F | $2.9 3.17 USD |
-2.03
|
$361.4M 395.06M USD | $700 765.19 USD | $2.9 3.17 USD | $2.98 3.26 USD | $361.4M 395.06M USD | 0 | -$0.56 -0.6 USD | |
| Jumia Technologies AG JMIA.VI | $2.9 3.17 USD |
-2.36
|
$360.18M 393.73M USD | $0 0 USD | $2.9 3.17 USD | $3.03 3.31 USD | $360.18M 393.73M USD | 0 | -$0.56 -0.6 USD | |
| Jumia Technologies AG 4JMA.SG | $2.9 3.17 USD |
-3.33
|
$356.58M 389.79M USD | $0 0 USD | $2.9 3.17 USD | $3 3.28 USD | $356.58M 389.79M USD | 0 | -$0.56 -0.6 USD | |
| giftee Inc. 4449.T | $1,773 11.97 USD |
-4.01
|
$54.74B 369.5M USD | $511.2K 3.45K USD | $1,773 11.97 USD | $1,856 12.53 USD | $54.74B 369.5M USD | 0 | -$5.85 -0.03 USD | |
| giftee Inc. 84I.F | $10.8 11.81 USD |
-0.92
|
$320.07M 349.88M USD | $19 20.77 USD | $10.8 11.81 USD | $10.8 11.81 USD | $320.07M 349.88M USD | 0 | -$0.04 -0.04 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
0
|
$51.64B 348.62M USD | $11K 74.25 USD | $3,985 26.9 USD | $4,005 27.03 USD | $51.64B 348.62M USD | 26.10 | $152.63 1.03 USD | |
| istyle Inc. IY5.F | $3.2 3.5 USD |
-0.62
|
$294.31M 321.72M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $294.31M 321.72M USD | 29.09 | $0.11 0.12 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Scroll Corporation 8005.T | $1,044 7.05 USD |
-0.1
|
$35.93B 242.54M USD | $37.3K 251.79 USD | $1,044 7.05 USD | $1,052 7.1 USD | $35.93B 242.54M USD | 8.77 | $118.91 0.8 USD | |
| Kogan.com Ltd UZQ.F | $2.2 2.4 USD |
-3.51
|
$221.41M 242.03M USD | $418 456.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $221.41M 242.03M USD | 220.00 | $0.01 0.01 USD | |
| YesAsia Holdings Limited 4CM.F | $0.51 0.56 USD |
-3.77
|
$210.01M 229.57M USD | $1.04K 1.14K USD | $0.51 0.56 USD | $0.51 0.56 USD | $210.01M 229.57M USD | 12.75 | $0.04 0.04 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Komplett ASA KOMPL.OL | $11.3 1.08 USD |
+4.15
|
$1.98B 190.07M USD | $10.77K 1.03K USD | $10.55 1.01 USD | $11.5 1.1 USD | $1.98B 190.07M USD | 0 | -$1.13 -0.1 USD | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.62M — | $400 — | $1.6 — | $1.6 — | $187.62M — | 0 | -$0.16 — | |
| Komplett ASA GJ60.F | $0.93 1.01 USD |
-2.94
|
$168.45M 184.14M USD | $3.98K 4.35K USD | $0.93 1.01 USD | $0.93 1.01 USD | $168.45M 184.14M USD | 0 | -$0.1 -0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
0
|
$161.69M 176.75M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $161.69M 176.75M USD | 0 | -$0.05 -0.05 USD | |
| Baozun Inc. 9991.HK | $7.89 1.01 USD |
0
|
$1.37B 174.84M USD | $14.8K 1.89K USD | $7.7 0.98 USD | $7.89 1.01 USD | $1.37B 174.84M USD | 0 | -$1.11 -0.1 USD | |
| Syuppin Co., Ltd. 3179.T | $1,126 7.6 USD |
-0.35
|
$24.63B 166.27M USD | $98.2K 662.88 USD | $1,126 7.6 USD | $1,138 7.68 USD | $24.63B 166.27M USD | 9.44 | $119.24 0.8 USD | |
| Xplora Technologies AS 86P.MU | $3.34 3.65 USD |
+0.3
|
$149.96M 163.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.96M 163.93M USD | 0 | -$0.11 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.5 2.73 USD |
-3.1
|
$148.47M 162.3M USD | $9 9.84 USD | $2.5 2.73 USD | $2.6 2.84 USD | $148.47M 162.3M USD | 0 | -$0.37 -0.4 USD | |
| Baozun Inc. 2BZ.F | $0.8299 0.91 USD |
-3.93
|
$147.2M 160.91M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $147.2M 160.91M USD | 0 | -$0.12 -0.1 USD | |
| Hong Kong Technology Venture Company HKTVY | $3.5 — |
0
|
$152.94M — | $220 — | $4.19 — | $4.19 — | $152.94M — | 0 | -$0.2 — | |
| Hamee Corp. 3134.T | $1,348 9.1 USD |
-1.61
|
$21.85B 147.5M USD | $63.7K 429.99 USD | $1,334 9 USD | $1,387 9.36 USD | $21.85B 147.5M USD | 13.77 | $97.86 0.66 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.15 USD |
0
|
$134.31M 146.82M USD | $0 0 USD | $0.13 0.15 USD | $0.1499 0.17 USD | $134.31M 146.82M USD | 0 | -$0.01 -0.01 USD | |
| Answear.com S.A. 90Z.F | $6.95 7.6 USD |
+0.29
|
$133.57M 146.01M USD | $0 0 USD | $6.89 7.53 USD | $6.99 7.64 USD | $133.57M 146.01M USD | 0 | -$0.18 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.1499 0.17 USD |
-0.66
|
$133.43M 145.85M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $133.43M 145.85M USD | 0 | -$0.01 -0.01 USD | |
| Answear.com S.A. ANR.WA | $30 7.63 USD |
+0.67
|
$569.19M 144.67M USD | $3.06K 778.28 USD | $29.65 7.54 USD | $30.25 7.69 USD | $569.19M 144.67M USD | 0 | -$0.78 -0.1 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $3.9 4.26 USD |
+0.26
|
$120.15M 131.34M USD | $600 655.88 USD | $3.85 4.21 USD | $4 4.37 USD | $120.15M 131.34M USD | 12.58 | $0.31 0.34 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.51 2.74 USD |
-0.79
|
$118.11M 129.11M USD | $0 0 USD | $2.51 2.74 USD | $2.52 2.75 USD | $118.11M 129.11M USD | 62.75 | $0.04 0.04 USD | |
| Vente-Unique.com SA ALVU.PA | $12.15 13.28 USD |
+0.41
|
$117.33M 128.26M USD | $50 54.66 USD | $12.1 13.23 USD | $12.15 13.28 USD | $117.33M 128.26M USD | 16.19 | $0.75 0.82 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.52 2.75 USD |
-1.95
|
$116.74M 127.61M USD | $63 68.87 USD | $2.52 2.75 USD | $2.53 2.77 USD | $116.74M 127.61M USD | 63.00 | $0.04 0.04 USD | |
| Vente-Unique.com SA 8M8.MU | $11.95 13.06 USD |
0
|
$115.62M 126.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.62M 126.39M USD | 12.31 | $0.97 1.06 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $841 5.68 USD |
-0.83
|
$17.24B 116.37M USD | $125.3K 845.81 USD | $835 5.64 USD | $849 5.73 USD | $17.24B 116.37M USD | 56.17 | $14.97 0.1 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.05 5.52 USD |
-0.98
|
$105.07M 114.85M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $105.07M 114.85M USD | 56.11 | $0.09 0.1 USD | |
| Bike24 Holding AG BIKE.F | $2.36 2.58 USD |
+0.43
|
$104.23M 113.94M USD | $85 92.92 USD | $2.36 2.58 USD | $2.36 2.58 USD | $104.23M 113.94M USD | 0 | -$0.31 -0.3 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Boutiques, Inc. 9272.T | $1,340 9.05 USD |
+0.68
|
$12.99B 87.69M USD | $11K 74.25 USD | $1,324 8.94 USD | $1,341 9.05 USD | $12.99B 87.69M USD | 19.23 | $69.68 0.47 USD | |
| Senshukai Co., Ltd. 8165.T | $270 1.82 USD |
-0.74
|
$12.63B 85.25M USD | $59.8K 403.67 USD | $270 1.82 USD | $272 1.84 USD | $12.63B 85.25M USD | 0 | -$78.21 -0.5 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
0
|
$74.7M 81.66M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $74.7M 81.66M USD | 0 | $0 0 USD | |
| JADE GROUP,Inc 3558.T | $1,188 8.02 USD |
-1.82
|
$11.92B 80.48M USD | $44.3K 299.04 USD | $1,187 8.01 USD | $1,218 8.22 USD | $11.92B 80.48M USD | 24.09 | $49.3 0.33 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,156 7.8 USD |
+1.49
|
$11.89B 80.24M USD | $86.3K 582.55 USD | $1,126 7.6 USD | $1,158 7.82 USD | $11.89B 80.24M USD | 21.14 | $54.68 0.37 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
-0.77
|
$71.97M 78.67M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $71.97M 78.67M USD | 0 | -$0.01 -0.01 USD | |
| Artnet AG ART.F | $11.1 12.13 USD |
0
|
$63.91M 69.86M USD | $1.95K 2.13K USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| SRP Groupe S.A. 19R.F | $0.4899 0.53 USD |
-1.22
|
$63.1M 68.97M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.53 0.58 USD | $63.1M 68.97M USD | 0 | -$0.15 -0.1 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,000 6.75 USD |
-0.2
|
$9.8B 66.14M USD | $6.7K 45.23 USD | $1,000 6.75 USD | $1,003 6.77 USD | $9.8B 66.14M USD | 29.23 | $34.2 0.23 USD | |
| Pierce Group AB (publ) 959.F | $0.7399 0.81 USD |
+2.79
|
$60.01M 65.6M USD | $0 0 USD | $0.68 0.74 USD | $0.7399 0.81 USD | $60.01M 65.6M USD | 0 | -$0.03 -0.03 USD | |
| Mandarake Inc. 2652.T | $295 1.99 USD |
+0.34
|
$9.7B 65.46M USD | $61.4K 414.47 USD | $294 1.98 USD | $297 2 USD | $9.7B 65.46M USD | 8.54 | $34.52 0.23 USD | |
| CDON AB 64W.F | $4.64 5.07 USD |
+1.75
|
$54.92M 60.03M USD | $6 6.56 USD | $4.63 5.06 USD | $4.71 5.15 USD | $54.92M 60.03M USD | 0 | -$0.95 -1.03 USD | |
| CDON AB CDON.ST | $56 5.47 USD |
0
|
$602.07M 58.77M USD | $2.55K 248.62 USD | $56 5.47 USD | $56 5.47 USD | $602.07M 58.77M USD | 0 | -$10.32 -1.007 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,616 10.91 USD |
-0.68
|
$8.68B 58.61M USD | $32.2K 217.36 USD | $1,608 10.85 USD | $1,642 11.08 USD | $8.68B 58.61M USD | 28.73 | $56.24 0.38 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Natural Health Trends Corp. NAH.F | $4.2 4.59 USD |
+5.53
|
$51.75M 56.57M USD | $1.56K 1.71K USD | $4.2 4.59 USD | $4.2 4.59 USD | $51.75M 56.57M USD | 105.00 | $0.04 0.04 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
-0.23
|
$7.81B 52.72M USD | $284.1K 1.92K USD | $428 2.89 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.5 -0.7 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| PhoneX PXHI | $1.34 — |
0
|
$47.82M — | $12.1K — | $1.34 — | $1.4 — | $47.82M — | 0 | -$0.61 — | |
| Gear4music (Holdings) plc G4A.F | $1.72 1.88 USD |
0
|
$39.75M 43.45M USD | $80 87.45 USD | $1.72 1.88 USD | $1.72 1.88 USD | $39.75M 43.45M USD | 34.39 | $0.05 0.05 USD | |
| 4Cs HD Co., Ltd. 3726.T | $622 4.2 USD |
-2.35
|
$6.41B 43.29M USD | $8.6K 58.05 USD | $622 4.2 USD | $642 4.33 USD | $6.41B 43.29M USD | 0 | -$27.23 -0.1 USD | |
| RenetJapanGroup,Inc. 3556.T | $410 2.77 USD |
+3.54
|
$5.99B 40.41M USD | $67.4K 454.97 USD | $402 2.71 USD | $415 2.8 USD | $5.99B 40.41M USD | 0 | -$64.07 -0.4 USD | |
| Felissimo Corporation 3396.T | $834 5.63 USD |
+0.48
|
$5.94B 40.1M USD | $3.6K 24.3 USD | $830 5.6 USD | $834 5.63 USD | $5.94B 40.1M USD | 0 | -$118 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}