$3.51T
إجمالي القيمة السوقية
$106.97B
إجمالي حجم التداول
BTC 60.72%     ETH 9.09%
السيطرة

صفحة النتائج 3 القطاع: دورة المستهلك الصناعة: تجارة التجزئة عبر الإنترنت سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
دورة المستهلك (408)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Revolve Group, Inc.  RVLV.MX $365 21.61 USD
0
$27.43B 1.62B USD $0 0 USD $365 21.61 USD $365 21.61 USD $27.43B 1.62B USD 27.09 $13.47 0.8 USD
Temple & Webster Group Ltd  2Q9.F $12 13.12 USD
+3.45
$1.45B 1.58B USD $310 338.87 USD $12 13.12 USD $12 13.12 USD $1.45B 1.58B USD 1200.00 $0.01 0.01 USD
About You Holding SE  YOU.F $6.79 7.42 USD
+0.74
$1.19B 1.3B USD $15 16.4 USD $6.79 7.42 USD $6.79 7.42 USD $1.19B 1.3B USD 0 -$0.61 -0.6 USD
Temple & Webster  TPLWF $7.72
0
$1.27B $315 $7.19 $7.19 $1.27B 772.00 $0.01
Beyond, Inc.  OSTK.MX $269.5 15.96 USD
0
$21.23B 1.26B USD $0 0 USD $269.5 15.96 USD $269.5 15.96 USD $21.23B 1.26B USD 0 -$61.68 -3.6 USD
ASKUL Corporation  2678.T $1,510 10.19 USD
+0.47
$141.52B 955.31M USD $287.7K 1.94K USD $1,508 10.18 USD $1,520 10.26 USD $141.52B 955.31M USD 15.84 $95.28 0.64 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $2.26 2.47 USD
-1.74
$803.6M 878.45M USD $3K 3.28K USD $2.26 2.47 USD $2.3 2.51 USD $803.6M 878.45M USD 0 -$0.12 -0.1 USD
PT Bukalapak.com Tbk.  5E9.MU $0.007499 0.0081 USD
0
$773.54M 845.59M USD $0 0 USD $0 0 USD $0 0 USD $773.54M 845.59M USD 0 $0 0 USD
VESYNC  2148.HK $5.57 0.71 USD
0
$6.35B 811.54M USD $0 0 USD $0 0 USD $0 0 USD $6.35B 811.54M USD 0 $0 0 USD
RattanIndia Enterprises Limited  RTNINDIA.BO $47.19 0.57 USD
+1.48
$65.16B 788.38M USD $282.59K 3.42K USD $45.23 0.55 USD $47.49 0.57 USD $65.16B 788.38M USD 77.36 $0.61 0.007 USD
AO World plc  81A.F $1.17 1.28 USD
-2.5
$702.99M 768.46M USD $10K 10.93K USD $1.17 1.28 USD $1.2 1.31 USD $702.99M 768.46M USD 23.39 $0.05 0.05 USD
Liquidity Services, Inc.  L1S.F $20.6 22.52 USD
-0.96
$643.15M 703.05M USD $180 196.76 USD $20.6 22.52 USD $20.8 22.74 USD $643.15M 703.05M USD 29.85 $0.69 0.75 USD
BuySell Technologies Co.,Ltd.  7685.T $3,060 20.66 USD
-2.08
$89.48B 604M USD $108K 729.03 USD $3,060 20.66 USD $3,175 21.43 USD $89.48B 604M USD 36.62 $83.54 0.56 USD
THG Plc  HG00.F $0.38 0.42 USD
0
$528.38M 577.59M USD $0 0 USD $0 0 USD $0 0 USD $528.38M 577.59M USD 0 $0 0 USD
Belluna Co., Ltd.  9997.T $879 5.93 USD
+0.46
$84.58B 570.96M USD $142.7K 963.26 USD $874 5.9 USD $880 5.94 USD $84.58B 570.96M USD 13.86 $63.38 0.43 USD
Belluna Co., Ltd.  73L.F $5.25 5.74 USD
0
$518.74M 567.05M USD $0 0 USD $5.25 5.74 USD $5.3 5.79 USD $518.74M 567.05M USD 13.46 $0.39 0.43 USD
Dada Nexus Limited  D0A.MU $1.83 2 USD
0
$472.59M 516.6M USD $0 0 USD $0 0 USD $0 0 USD $472.59M 516.6M USD 0 -$0.95 -1.03 USD
ASOS Plc  DYQ.F $3.59 3.93 USD
+3.64
$458.39M 501.08M USD $130 142.11 USD $3.55 3.88 USD $3.59 3.93 USD $458.39M 501.08M USD 0 -$2.94 -3.2 USD
ASOS Plc  DYQ0.F $3.66 4 USD
+3.39
$457.3M 499.89M USD $100 109.31 USD $3.66 4 USD $3.66 4 USD $457.3M 499.89M USD 0 -$2.94 -3.2 USD
ASOS  ASOMF $3.53
0
$498.96M $1.28K $4.9 $4.9 $498.96M 0 -$3.34
ASOS Plc  ASOMY $4.11
0
$498.96M $300 $4.25 $4.25 $498.96M 0 -$3.34
THG Plc  HG0.F $0.28 0.31 USD
+16.21
$433.21M 473.56M USD $450 491.91 USD $0.2399 0.26 USD $0.28 0.31 USD $433.21M 473.56M USD 0 -$0.15 -0.1 USD
Hyundai Home Shopping Network Corporation  057050.KS $54,000 40.76 USD
+0.56
$605.22B 456.84M USD $0 0 USD $0 0 USD $0 0 USD $605.22B 456.84M USD 0 $0 0 USD
BHG Group AB (publ)  7B1.F $2.31 2.53 USD
-3.34
$414.75M 453.38M USD $4 4.37 USD $2.31 2.53 USD $2.31 2.53 USD $414.75M 453.38M USD 0 -$0.29 -0.3 USD
Aucnet Inc.  3964.T $1,451 9.79 USD
0
$66.27B 447.35M USD $36.9K 249.09 USD $1,444 9.75 USD $1,470 9.92 USD $66.27B 447.35M USD 13.44 $107.95 0.73 USD
Beyond, Inc.  OVER.F $5.64 6.16 USD
+14.18
$381.7M 417.25M USD $1.5K 1.64K USD $5.64 6.16 USD $5.93 6.49 USD $381.7M 417.25M USD 0 -$4.11 -4.4 USD
boohoo group plc  1B9.F $0.26 0.28 USD
+4.07
$370.11M 404.58M USD $3.5K 3.83K USD $0.26 0.28 USD $0.26 0.28 USD $370.11M 404.58M USD 0 -$0.24 -0.2 USD
boohoo  BHOOY $5.75
-5.27
$401.7M $100 $5.75 $5.75 $401.7M 0 -$5.51
boohoo  BHHOF $0.2399
0
$401.2M $20 $0.4299 $0.4299 $401.2M 0 -$0.28
Jumia Technologies AG  4JMA.F $2.9 3.17 USD
-2.03
$361.4M 395.06M USD $700 765.19 USD $2.9 3.17 USD $2.98 3.26 USD $361.4M 395.06M USD 0 -$0.56 -0.6 USD
Jumia Technologies AG  JMIA.VI $2.9 3.17 USD
-2.36
$360.18M 393.73M USD $0 0 USD $2.9 3.17 USD $3.03 3.31 USD $360.18M 393.73M USD 0 -$0.56 -0.6 USD
Jumia Technologies AG  4JMA.SG $2.9 3.17 USD
-3.33
$356.58M 389.79M USD $0 0 USD $2.9 3.17 USD $3 3.28 USD $356.58M 389.79M USD 0 -$0.56 -0.6 USD
giftee Inc.  4449.T $1,773 11.97 USD
-4.01
$54.74B 369.5M USD $511.2K 3.45K USD $1,773 11.97 USD $1,856 12.53 USD $54.74B 369.5M USD 0 -$5.85 -0.03 USD
giftee Inc.  84I.F $10.8 11.81 USD
-0.92
$320.07M 349.88M USD $19 20.77 USD $10.8 11.81 USD $10.8 11.81 USD $320.07M 349.88M USD 0 -$0.04 -0.04 USD
BEENOS Inc.  3328.T $3,985 26.9 USD
0
$51.64B 348.62M USD $11K 74.25 USD $3,985 26.9 USD $4,005 27.03 USD $51.64B 348.62M USD 26.10 $152.63 1.03 USD
istyle Inc.  IY5.F $3.2 3.5 USD
-0.62
$294.31M 321.72M USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $294.31M 321.72M USD 29.09 $0.11 0.12 USD
home24 SE  H24.DE $7.53 8.23 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
home24 SE  0AA1.IL $7.48 8.18 USD
0
$251.24M 274.64M USD $0 0 USD $0 0 USD $0 0 USD $251.24M 274.64M USD 0 $0 0 USD
Farfetch  FTCH $0.64
0
$254.21M $0 $0 $0 $254.21M 0 $0
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
N Brown Group plc  BGUA.F $0.45 0.49 USD
0
$222.31M 243.01M USD $0 0 USD $0 0 USD $0 0 USD $222.31M 243.01M USD 0 $0 0 USD
Scroll Corporation  8005.T $1,044 7.05 USD
-0.1
$35.93B 242.54M USD $37.3K 251.79 USD $1,044 7.05 USD $1,052 7.1 USD $35.93B 242.54M USD 8.77 $118.91 0.8 USD
Kogan.com Ltd  UZQ.F $2.2 2.4 USD
-3.51
$221.41M 242.03M USD $418 456.93 USD $2.2 2.4 USD $2.2 2.4 USD $221.41M 242.03M USD 220.00 $0.01 0.01 USD
YesAsia Holdings Limited  4CM.F $0.51 0.56 USD
-3.77
$210.01M 229.57M USD $1.04K 1.14K USD $0.51 0.56 USD $0.51 0.56 USD $210.01M 229.57M USD 12.75 $0.04 0.04 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
Hong Kong Technology Venture Company Limited  XHNA.F $4.28 4.68 USD
0
$199.63M 218.23M USD $0 0 USD $0 0 USD $0 0 USD $199.63M 218.23M USD 0 $0 0 USD
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Komplett ASA  KOMPL.OL $11.3 1.08 USD
+4.15
$1.98B 190.07M USD $10.77K 1.03K USD $10.55 1.01 USD $11.5 1.1 USD $1.98B 190.07M USD 0 -$1.13 -0.1 USD
Demae-Can Co.,Ltd  YUMSF $1.68
0
$187.62M $400 $1.6 $1.6 $187.62M 0 -$0.16
Komplett ASA  GJ60.F $0.93 1.01 USD
-2.94
$168.45M 184.14M USD $3.98K 4.35K USD $0.93 1.01 USD $0.93 1.01 USD $168.45M 184.14M USD 0 -$0.1 -0.1 USD
Demae-Can Co.,Ltd  1H7.F $1.36 1.49 USD
0
$161.69M 176.75M USD $700 765.19 USD $1.36 1.49 USD $1.36 1.49 USD $161.69M 176.75M USD 0 -$0.05 -0.05 USD
Baozun Inc.  9991.HK $7.89 1.01 USD
0
$1.37B 174.84M USD $14.8K 1.89K USD $7.7 0.98 USD $7.89 1.01 USD $1.37B 174.84M USD 0 -$1.11 -0.1 USD
Syuppin Co., Ltd.  3179.T $1,126 7.6 USD
-0.35
$24.63B 166.27M USD $98.2K 662.88 USD $1,126 7.6 USD $1,138 7.68 USD $24.63B 166.27M USD 9.44 $119.24 0.8 USD
Xplora Technologies AS  86P.MU $3.34 3.65 USD
+0.3
$149.96M 163.93M USD $0 0 USD $0 0 USD $0 0 USD $149.96M 163.93M USD 0 -$0.11 -0.1 USD
Baozun Inc.  2BZA.F $2.5 2.73 USD
-3.1
$148.47M 162.3M USD $9 9.84 USD $2.5 2.73 USD $2.6 2.84 USD $148.47M 162.3M USD 0 -$0.37 -0.4 USD
Baozun Inc.  2BZ.F $0.8299 0.91 USD
-3.93
$147.2M 160.91M USD $4K 4.37K USD $0.8299 0.91 USD $0.8299 0.91 USD $147.2M 160.91M USD 0 -$0.12 -0.1 USD
Hong Kong Technology Venture Company  HKTVY $3.5
0
$152.94M $220 $4.19 $4.19 $152.94M 0 -$0.2
Hamee Corp.  3134.T $1,348 9.1 USD
-1.61
$21.85B 147.5M USD $63.7K 429.99 USD $1,334 9 USD $1,387 9.36 USD $21.85B 147.5M USD 13.77 $97.86 0.66 USD
Hong Kong Technology Venture Company Limited  XHN1.MU $0.13 0.15 USD
0
$134.31M 146.82M USD $0 0 USD $0.13 0.15 USD $0.1499 0.17 USD $134.31M 146.82M USD 0 -$0.01 -0.01 USD
Answear.com S.A.  90Z.F $6.95 7.6 USD
+0.29
$133.57M 146.01M USD $0 0 USD $6.89 7.53 USD $6.99 7.64 USD $133.57M 146.01M USD 0 -$0.18 -0.1 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.1499 0.17 USD
-0.66
$133.43M 145.85M USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $133.43M 145.85M USD 0 -$0.01 -0.01 USD
Answear.com S.A.  ANR.WA $30 7.63 USD
+0.67
$569.19M 144.67M USD $3.06K 778.28 USD $29.65 7.54 USD $30.25 7.69 USD $569.19M 144.67M USD 0 -$0.78 -0.1 USD
ContextLogic Inc.  WISH.MX $89.32 5.29 USD
0
$2.35B 139.29M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 139.29M USD 0 $0 0 USD
Nelly Group AB (publ)  CD20.F $3.9 4.26 USD
+0.26
$120.15M 131.34M USD $600 655.88 USD $3.85 4.21 USD $4 4.37 USD $120.15M 131.34M USD 12.58 $0.31 0.34 USD
Verkkokauppa.com Oyj  15V.SG $2.51 2.74 USD
-0.79
$118.11M 129.11M USD $0 0 USD $2.51 2.74 USD $2.52 2.75 USD $118.11M 129.11M USD 62.75 $0.04 0.04 USD
Vente-Unique.com SA  ALVU.PA $12.15 13.28 USD
+0.41
$117.33M 128.26M USD $50 54.66 USD $12.1 13.23 USD $12.15 13.28 USD $117.33M 128.26M USD 16.19 $0.75 0.82 USD
Verkkokauppa.com Oyj  15V.F $2.52 2.75 USD
-1.95
$116.74M 127.61M USD $63 68.87 USD $2.52 2.75 USD $2.53 2.77 USD $116.74M 127.61M USD 63.00 $0.04 0.04 USD
Vente-Unique.com SA  8M8.MU $11.95 13.06 USD
0
$115.62M 126.39M USD $0 0 USD $0 0 USD $0 0 USD $115.62M 126.39M USD 12.31 $0.97 1.06 USD
RACCOON HOLDINGS, Inc.  3031.T $841 5.68 USD
-0.83
$17.24B 116.37M USD $125.3K 845.81 USD $835 5.64 USD $849 5.73 USD $17.24B 116.37M USD 56.17 $14.97 0.1 USD
RACCOON HOLDINGS, Inc.  R8C.F $5.05 5.52 USD
-0.98
$105.07M 114.85M USD $10 10.93 USD $5.05 5.52 USD $5.05 5.52 USD $105.07M 114.85M USD 56.11 $0.09 0.1 USD
Bike24 Holding AG  BIKE.F $2.36 2.58 USD
+0.43
$104.23M 113.94M USD $85 92.92 USD $2.36 2.58 USD $2.36 2.58 USD $104.23M 113.94M USD 0 -$0.31 -0.3 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
Redbubble Limited  RBL.AX $0.54 0.36 USD
0
$159.25M 105.4M USD $0 0 USD $0 0 USD $0 0 USD $159.25M 105.4M USD 0 $0 0 USD
Blue Apron  APRN $12.99
0
$99.98M $0 $0 $0 $99.98M 0 $0
Boutiques, Inc.  9272.T $1,340 9.05 USD
+0.68
$12.99B 87.69M USD $11K 74.25 USD $1,324 8.94 USD $1,341 9.05 USD $12.99B 87.69M USD 19.23 $69.68 0.47 USD
Senshukai Co., Ltd.  8165.T $270 1.82 USD
-0.74
$12.63B 85.25M USD $59.8K 403.67 USD $270 1.82 USD $272 1.84 USD $12.63B 85.25M USD 0 -$78.21 -0.5 USD
Marks Electrical Group PLC  KV7.SG $0.66 0.72 USD
0
$74.7M 81.66M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $74.7M 81.66M USD 0 $0 0 USD
JADE GROUP,Inc  3558.T $1,188 8.02 USD
-1.82
$11.92B 80.48M USD $44.3K 299.04 USD $1,187 8.01 USD $1,218 8.22 USD $11.92B 80.48M USD 24.09 $49.3 0.33 USD
Vega Corporation Co.,Ltd.  3542.T $1,156 7.8 USD
+1.49
$11.89B 80.24M USD $86.3K 582.55 USD $1,126 7.6 USD $1,158 7.82 USD $11.89B 80.24M USD 21.14 $54.68 0.37 USD
Marks Electrical Group PLC  KV7.F $0.65 0.71 USD
-0.77
$71.97M 78.67M USD $10 10.93 USD $0.65 0.71 USD $0.65 0.71 USD $71.97M 78.67M USD 0 -$0.01 -0.01 USD
Artnet AG  ART.F $11.1 12.13 USD
0
$63.91M 69.86M USD $1.95K 2.13K USD $11.1 12.13 USD $11.1 12.13 USD $63.91M 69.86M USD 0 -$0.14 -0.1 USD
SRP Groupe S.A.  19R.F $0.4899 0.53 USD
-1.22
$63.1M 68.97M USD $1K 1.09K USD $0.4899 0.53 USD $0.53 0.58 USD $63.1M 68.97M USD 0 -$0.15 -0.1 USD
RIDE ON EXPRESS HOLDINGS Co., Ltd.  6082.T $1,000 6.75 USD
-0.2
$9.8B 66.14M USD $6.7K 45.23 USD $1,000 6.75 USD $1,003 6.77 USD $9.8B 66.14M USD 29.23 $34.2 0.23 USD
Pierce Group AB (publ)  959.F $0.7399 0.81 USD
+2.79
$60.01M 65.6M USD $0 0 USD $0.68 0.74 USD $0.7399 0.81 USD $60.01M 65.6M USD 0 -$0.03 -0.03 USD
Mandarake Inc.  2652.T $295 1.99 USD
+0.34
$9.7B 65.46M USD $61.4K 414.47 USD $294 1.98 USD $297 2 USD $9.7B 65.46M USD 8.54 $34.52 0.23 USD
CDON AB  64W.F $4.64 5.07 USD
+1.75
$54.92M 60.03M USD $6 6.56 USD $4.63 5.06 USD $4.71 5.15 USD $54.92M 60.03M USD 0 -$0.95 -1.03 USD
CDON AB  CDON.ST $56 5.47 USD
0
$602.07M 58.77M USD $2.55K 248.62 USD $56 5.47 USD $56 5.47 USD $602.07M 58.77M USD 0 -$10.32 -1.007 USD
MarketEnterprise Co.,Ltd  3135.T $1,616 10.91 USD
-0.68
$8.68B 58.61M USD $32.2K 217.36 USD $1,608 10.85 USD $1,642 11.08 USD $8.68B 58.61M USD 28.73 $56.24 0.38 USD
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
Natural Health Trends Corp.  NAH.F $4.2 4.59 USD
+5.53
$51.75M 56.57M USD $1.56K 1.71K USD $4.2 4.59 USD $4.2 4.59 USD $51.75M 56.57M USD 105.00 $0.04 0.04 USD
Golf Digest Online Inc.  3319.T $428 2.89 USD
-0.23
$7.81B 52.72M USD $284.1K 1.92K USD $428 2.89 USD $430 2.9 USD $7.81B 52.72M USD 0 -$117.5 -0.7 USD
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Artnet AG  ARTZF $7.25
0
$50.53M $100 $8.85 $8.85 $50.53M 0 -$0.15
PhoneX  PXHI $1.34
0
$47.82M $12.1K $1.34 $1.4 $47.82M 0 -$0.61
Gear4music (Holdings) plc  G4A.F $1.72 1.88 USD
0
$39.75M 43.45M USD $80 87.45 USD $1.72 1.88 USD $1.72 1.88 USD $39.75M 43.45M USD 34.39 $0.05 0.05 USD
4Cs HD Co., Ltd.  3726.T $622 4.2 USD
-2.35
$6.41B 43.29M USD $8.6K 58.05 USD $622 4.2 USD $642 4.33 USD $6.41B 43.29M USD 0 -$27.23 -0.1 USD
RenetJapanGroup,Inc.  3556.T $410 2.77 USD
+3.54
$5.99B 40.41M USD $67.4K 454.97 USD $402 2.71 USD $415 2.8 USD $5.99B 40.41M USD 0 -$64.07 -0.4 USD
Felissimo Corporation  3396.T $834 5.63 USD
+0.48
$5.94B 40.1M USD $3.6K 24.3 USD $830 5.6 USD $834 5.63 USD $5.94B 40.1M USD 0 -$118 -0.7 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا