$3.56T
إجمالي القيمة السوقية
$123.23B
إجمالي حجم التداول
BTC 60.79%     ETH 8.97%
السيطرة

صفحة النتائج 3 القطاع: دورة المستهلك الصناعة: تجارة التجزئة عبر الإنترنت سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
دورة المستهلك (408)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
About You Holding SE  YOU.F $6.74 7.37 USD
-0.3
$1.18B 1.29B USD $15 16.4 USD $6.74 7.37 USD $6.74 7.37 USD $1.18B 1.29B USD 0 -$0.61 -0.6 USD
Temple & Webster  TPLWF $7.72
0
$1.27B $315 $7.19 $7.19 $1.27B 772.00 $0.01
Beyond, Inc.  OSTK.MX $269.5 15.96 USD
0
$21.23B 1.26B USD $0 0 USD $269.5 15.96 USD $269.5 15.96 USD $21.23B 1.26B USD 0 -$61.68 -3.6 USD
ASKUL Corporation  2678.T $1,515 10.23 USD
+0.8
$141.99B 958.47M USD $71.9K 485.35 USD $1,508 10.18 USD $1,515 10.23 USD $141.99B 958.47M USD 15.97 $94.84 0.64 USD
PT Bukalapak.com Tbk.  5E9.MU $0.007499 0.0081 USD
0
$773.54M 845.59M USD $0 0 USD $0 0 USD $0 0 USD $773.54M 845.59M USD 0 $0 0 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $2.3 2.51 USD
-6.5
$764.63M 835.85M USD $3K 3.28K USD $2.3 2.51 USD $2.46 2.69 USD $764.63M 835.85M USD 0 -$0.12 -0.1 USD
VESYNC  2148.HK $5.57 0.71 USD
0
$6.35B 811.54M USD $0 0 USD $0 0 USD $0 0 USD $6.35B 811.54M USD 0 $0 0 USD
AO World plc  81A.F $1.2 1.31 USD
+0.84
$727.07M 794.78M USD $10K 10.93K USD $1.19 1.3 USD $1.2 1.31 USD $727.07M 794.78M USD 24.00 $0.05 0.05 USD
RattanIndia Enterprises Limited  RTNINDIA.BO $46.5 0.56 USD
-4.08
$64.21B 776.85M USD $318.1K 3.85K USD $45.82 0.55 USD $48.64 0.59 USD $64.21B 776.85M USD 17.81 $2.61 0.03 USD
Liquidity Services, Inc.  L1S.F $20.8 22.74 USD
0
$652.3M 713.06M USD $180 196.76 USD $20.8 22.74 USD $21 22.96 USD $652.3M 713.06M USD 30.14 $0.69 0.75 USD
BuySell Technologies Co.,Ltd.  7685.T $3,090 20.86 USD
-1.12
$90.35B 609.92M USD $46.3K 312.54 USD $3,065 20.69 USD $3,175 21.43 USD $90.35B 609.92M USD 36.89 $83.75 0.57 USD
THG Plc  HG00.F $0.38 0.42 USD
0
$528.38M 577.59M USD $0 0 USD $0 0 USD $0 0 USD $528.38M 577.59M USD 0 $0 0 USD
Belluna Co., Ltd.  9997.T $875 5.91 USD
0
$84.49B 570.32M USD $43.4K 292.96 USD $874 5.9 USD $880 5.94 USD $84.49B 570.32M USD 13.81 $63.35 0.43 USD
Belluna Co., Ltd.  73L.F $5.25 5.74 USD
-0.94
$513.85M 561.7M USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $513.85M 561.7M USD 13.46 $0.39 0.43 USD
Dada Nexus Limited  D0A.MU $1.83 2 USD
0
$492.19M 538.03M USD $0 0 USD $0 0 USD $0 0 USD $492.19M 538.03M USD 0 -$0.95 -1.03 USD
ASOS  ASOMF $3.53
-27.96
$489.85M $1.28K $4.9 $4.9 $489.85M 0 -$3.31
ASOS Plc  ASOMY $4.11
-3.29
$489.85M $300 $4.25 $4.25 $489.85M 0 -$3.31
BHG Group AB (publ)  7B1.F $2.39 2.62 USD
+1.1
$436.1M 476.71M USD $4 4.37 USD $2.39 2.62 USD $2.39 2.62 USD $436.1M 476.71M USD 0 -$0.29 -0.3 USD
ASOS Plc  DYQ0.F $3.54 3.87 USD
-1.67
$434.94M 475.44M USD $100 109.31 USD $3.54 3.87 USD $3.54 3.87 USD $434.94M 475.44M USD 0 -$2.94 -3.2 USD
ASOS Plc  DYQ.F $3.47 3.79 USD
-0.69
$431M 471.14M USD $130 142.11 USD $3.47 3.79 USD $3.47 3.79 USD $431M 471.14M USD 0 -$2.94 -3.2 USD
Hyundai Home Shopping Network Corporation  057050.KS $53,700 40.53 USD
0
$601.86B 454.31M USD $3.4K 2.56 USD $53,000 40.01 USD $54,200 40.91 USD $601.86B 454.31M USD 0 $0 0 USD
Aucnet Inc.  3964.T $1,458 9.84 USD
+0.48
$66.59B 449.51M USD $11.5K 77.63 USD $1,451 9.79 USD $1,464 9.88 USD $66.59B 449.51M USD 13.50 $107.95 0.73 USD
Jumia Technologies AG  4JMA.F $2.96 3.24 USD
+12.55
$395.86M 432.73M USD $50 54.66 USD $2.83 3.09 USD $2.96 3.24 USD $395.86M 432.73M USD 0 -$0.56 -0.6 USD
THG Plc  HG0.F $0.2399 0.26 USD
-0.66
$377.62M 412.79M USD $450 491.91 USD $0.2399 0.26 USD $0.2399 0.26 USD $377.62M 412.79M USD 0 -$0.15 -0.1 USD
Jumia Technologies AG  4JMA.SG $3 3.28 USD
+4.53
$367.66M 401.9M USD $7.01K 7.67K USD $2.86 3.13 USD $3 3.28 USD $367.66M 401.9M USD 0 -$0.56 -0.6 USD
boohoo  BHOOY $5.75
-5.27
$401.7M $100 $5.75 $5.75 $401.7M 0 -$5.53
Jumia Technologies AG  JMIA.VI $2.97 3.25 USD
+2.77
$363.72M 397.59M USD $194 212.07 USD $2.89 3.16 USD $2.98 3.26 USD $363.72M 397.59M USD 0 -$0.56 -0.6 USD
boohoo  BHHOF $0.2399
0
$396.81M $20 $0.4299 $0.4299 $396.81M 0 -$0.27
boohoo group plc  1B9.F $0.25 0.27 USD
+1.23
$356.1M 389.26M USD $3.5K 3.83K USD $0.25 0.27 USD $0.25 0.27 USD $356.1M 389.26M USD 0 -$0.24 -0.2 USD
giftee Inc.  4449.T $1,823 12.31 USD
-1.3
$54.03B 364.7M USD $164.1K 1.11K USD $1,805 12.18 USD $1,856 12.53 USD $54.03B 364.7M USD 0 -$6.1 -0.04 USD
giftee Inc.  84I.F $10.9 11.92 USD
0
$323.04M 353.12M USD $19 20.77 USD $10.8 11.81 USD $10.9 11.92 USD $323.04M 353.12M USD 0 -$0.04 -0.04 USD
BEENOS Inc.  3328.T $4,000 27 USD
+0.38
$51.84B 349.93M USD $2.9K 19.58 USD $3,990 26.93 USD $4,000 27 USD $51.84B 349.93M USD 26.20 $152.63 1.03 USD
istyle Inc.  IY5.F $3.22 3.52 USD
+0.62
$293.58M 320.93M USD $0 0 USD $3.22 3.52 USD $3.24 3.54 USD $293.58M 320.93M USD 29.27 $0.11 0.12 USD
Beyond, Inc.  OVER.F $4.94 5.4 USD
+1.94
$292.13M 319.34M USD $7 7.65 USD $4.94 5.4 USD $4.94 5.4 USD $292.13M 319.34M USD 0 -$4.12 -4.5 USD
home24 SE  H24.DE $7.53 8.23 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
home24 SE  0AA1.IL $7.48 8.18 USD
0
$251.24M 274.64M USD $0 0 USD $0 0 USD $0 0 USD $251.24M 274.64M USD 0 $0 0 USD
Farfetch  FTCH $0.64
0
$254.21M $0 $0 $0 $254.21M 0 $0
Kogan.com Ltd  UZQ.F $2.28 2.49 USD
0
$228.77M 250.08M USD $418 456.93 USD $2.28 2.49 USD $2.28 2.49 USD $228.77M 250.08M USD 228.00 $0.01 0.01 USD
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
Scroll Corporation  8005.T $1,047 7.07 USD
+0.19
$36.07B 243.47M USD $11.4K 76.95 USD $1,045 7.05 USD $1,052 7.1 USD $36.07B 243.47M USD 8.80 $118.92 0.8 USD
N Brown Group plc  BGUA.F $0.45 0.49 USD
0
$222.31M 243.01M USD $0 0 USD $0 0 USD $0 0 USD $222.31M 243.01M USD 0 $0 0 USD
YesAsia Holdings Limited  4CM.F $0.53 0.58 USD
+7.72
$218.25M 238.57M USD $1.04K 1.14K USD $0.4899 0.53 USD $0.53 0.58 USD $218.25M 238.57M USD 13.25 $0.04 0.04 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
Hong Kong Technology Venture Company Limited  XHNA.F $4.28 4.68 USD
0
$199.63M 218.23M USD $0 0 USD $0 0 USD $0 0 USD $199.63M 218.23M USD 0 $0 0 USD
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Hong Kong Technology Venture Company  HKTVY $4.19
-19.42
$188.04M $220 $4.19 $4.19 $188.04M 0 -$0.17
Demae-Can Co.,Ltd  YUMSF $1.68
0
$187.62M $400 $1.6 $1.6 $187.62M 0 -$0.16
Komplett ASA  GJ60.F $0.9499 1.04 USD
-3.83
$167.28M 182.85M USD $3.98K 4.35K USD $0.9499 1.04 USD $0.9499 1.04 USD $167.28M 182.85M USD 0 -$0.1 -0.1 USD
Komplett ASA  KOMPL.OL $10.85 1.04 USD
-3.98
$1.9B 182.5M USD $19.5K 1.87K USD $10.55 1.01 USD $11.1 1.06 USD $1.9B 182.5M USD 0 -$1.13 -0.1 USD
Demae-Can Co.,Ltd  1H7.F $1.36 1.49 USD
+0.74
$162.89M 178.06M USD $700 765.19 USD $1.36 1.49 USD $1.36 1.49 USD $162.89M 178.06M USD 0 -$0.05 -0.05 USD
Baozun Inc.  9991.HK $7.89 1.01 USD
+0.13
$1.37B 174.84M USD $7.6K 971.76 USD $7.7 0.98 USD $7.9 1.01 USD $1.37B 174.84M USD 0 -$1.11 -0.1 USD
Baozun Inc.  2BZ.F $0.8699 0.95 USD
+1.29
$155.32M 169.78M USD $4K 4.37K USD $0.8699 0.95 USD $0.8699 0.95 USD $155.32M 169.78M USD 0 -$0.12 -0.1 USD
Syuppin Co., Ltd.  3179.T $1,135 7.66 USD
+0.44
$24.74B 167M USD $27.5K 185.63 USD $1,130 7.63 USD $1,138 7.68 USD $24.74B 167M USD 9.48 $119.67 0.81 USD
Xplora Technologies AS  86P.MU $3.33 3.64 USD
-2.35
$149.51M 163.44M USD $0 0 USD $0 0 USD $0 0 USD $149.51M 163.44M USD 0 -$0.11 -0.1 USD
Baozun Inc.  2BZA.F $2.58 2.82 USD
-3.01
$148.73M 162.58M USD $210 229.56 USD $2.58 2.82 USD $2.64 2.89 USD $148.73M 162.58M USD 0 -$0.37 -0.4 USD
Hamee Corp.  3134.T $1,371 9.25 USD
+0.07
$21.87B 147.61M USD $24.2K 163.36 USD $1,356 9.15 USD $1,387 9.36 USD $21.87B 147.61M USD 13.78 $99.46 0.67 USD
Answear.com S.A.  90Z.F $6.93 7.58 USD
0
$133.18M 145.59M USD $0 0 USD $6.93 7.58 USD $7.06 7.72 USD $133.18M 145.59M USD 0 -$0.18 -0.1 USD
Answear.com S.A.  ANR.WA $29.8 7.57 USD
-0.67
$565.4M 143.71M USD $46.74K 11.88K USD $29 7.37 USD $30.55 7.77 USD $565.4M 143.71M USD 0 -$0.78 -0.1 USD
ContextLogic Inc.  WISH.MX $89.32 5.29 USD
0
$2.35B 139.29M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 139.29M USD 0 $0 0 USD
Verkkokauppa.com Oyj  15V.F $2.57 2.81 USD
+4.05
$125.76M 137.47M USD $63 68.87 USD $2.57 2.81 USD $2.57 2.81 USD $125.76M 137.47M USD 64.25 $0.04 0.04 USD
Verkkokauppa.com Oyj  15V.SG $2.53 2.77 USD
+2.85
$124.31M 135.88M USD $0 0 USD $2.53 2.77 USD $2.56 2.8 USD $124.31M 135.88M USD 63.25 $0.04 0.04 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.1499 0.17 USD
-10.06
$124.23M 135.8M USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $124.23M 135.8M USD 0 -$0.01 -0.01 USD
Nelly Group AB (publ)  CD20.F $3.89 4.25 USD
+4.01
$122.36M 133.76M USD $100 109.31 USD $3.74 4.08 USD $3.89 4.25 USD $122.36M 133.76M USD 12.54 $0.31 0.34 USD
Vente-Unique.com SA  ALVU.PA $12.1 13.23 USD
+0.83
$117.82M 128.79M USD $5.56K 6.07K USD $11.95 13.06 USD $12.1 13.23 USD $117.82M 128.79M USD 16.13 $0.75 0.82 USD
Vente-Unique.com SA  8M8.MU $11.95 13.06 USD
0
$115.62M 126.39M USD $0 0 USD $0 0 USD $0 0 USD $115.62M 126.39M USD 12.31 $0.97 1.06 USD
Hong Kong Technology Venture Company Limited  XHN1.MU $0.13 0.15 USD
-18.29
$112.86M 123.37M USD $0 0 USD $0 0 USD $0 0 USD $112.86M 123.37M USD 0 -$0.01 -0.01 USD
RACCOON HOLDINGS, Inc.  3031.T $846 5.71 USD
-0.24
$17.2B 116.09M USD $43.8K 295.66 USD $843 5.69 USD $849 5.73 USD $17.2B 116.09M USD 56.06 $15.09 0.1 USD
Bike24 Holding AG  BIKE.F $2.35 2.57 USD
+1.73
$103.79M 113.46M USD $500 546.57 USD $2.35 2.57 USD $2.35 2.57 USD $103.79M 113.46M USD 0 -$0.31 -0.3 USD
RACCOON HOLDINGS, Inc.  R8C.F $5.1 5.57 USD
+2
$103.68M 113.33M USD $10 10.93 USD $5.1 5.57 USD $5.1 5.57 USD $103.68M 113.33M USD 56.66 $0.09 0.1 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
Redbubble Limited  RBL.AX $0.54 0.36 USD
0
$159.25M 105.4M USD $0 0 USD $0 0 USD $0 0 USD $159.25M 105.4M USD 0 $0 0 USD
Blue Apron  APRN $12.99
0
$99.98M $0 $0 $0 $99.98M 0 $0
Boutiques, Inc.  9272.T $1,334 9 USD
+0.23
$12.93B 87.3M USD $4.3K 29.03 USD $1,330 8.98 USD $1,339 9.04 USD $12.93B 87.3M USD 19.12 $69.74 0.47 USD
Senshukai Co., Ltd.  8165.T $272 1.84 USD
0
$12.72B 85.88M USD $28K 189.01 USD $270 1.82 USD $272 1.84 USD $12.72B 85.88M USD 0 -$78.23 -0.5 USD
Marks Electrical Group PLC  KV7.SG $0.66 0.72 USD
0
$74.7M 81.66M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $74.7M 81.66M USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.F $0.65 0.71 USD
+0.78
$73.09M 79.89M USD $10 10.93 USD $0.65 0.71 USD $0.65 0.71 USD $73.09M 79.89M USD 0 -$0.01 -0.01 USD
JADE GROUP,Inc  3558.T $1,200 8.1 USD
-0.83
$11.82B 79.82M USD $19.6K 132.31 USD $1,198 8.09 USD $1,218 8.22 USD $11.82B 79.82M USD 23.89 $50.22 0.34 USD
Vega Corporation Co.,Ltd.  3542.T $1,138 7.68 USD
-0.09
$11.7B 78.99M USD $33.7K 227.48 USD $1,126 7.6 USD $1,149 7.76 USD $11.7B 78.99M USD 21.12 $53.87 0.36 USD
Artnet AG  ART.F $11.1 12.13 USD
+21.31
$65.41M 71.51M USD $1.95K 2.13K USD $11 12.02 USD $11.1 12.13 USD $65.41M 71.51M USD 0 -$0.14 -0.1 USD
Artnet AG  ART.DE $11.2 12.24 USD
+18.52
$63.91M 69.86M USD $210.52K 230.13K USD $11 12.02 USD $11.4 12.46 USD $63.91M 69.86M USD 0 -$0.14 -0.1 USD
SRP Groupe S.A.  19R.F $0.4899 0.54 USD
-2.18
$63.16M 69.04M USD $1K 1.09K USD $0.4899 0.54 USD $0.53 0.58 USD $63.16M 69.04M USD 0 -$0.15 -0.1 USD
RIDE ON EXPRESS HOLDINGS Co., Ltd.  6082.T $1,003 6.77 USD
+0.1
$9.81B 66.2M USD $1.3K 8.78 USD $1,000 6.75 USD $1,003 6.77 USD $9.81B 66.2M USD 29.35 $34.17 0.23 USD
Mandarake Inc.  2652.T $296 2 USD
+0.68
$9.73B 65.68M USD $21.4K 144.46 USD $294 1.98 USD $297 2 USD $9.73B 65.68M USD 8.60 $34.4 0.23 USD
Pierce Group AB (publ)  959.F $0.7199 0.78 USD
-0.28
$58.22M 63.64M USD $0 0 USD $0.6899 0.76 USD $0.7399 0.81 USD $58.22M 63.64M USD 0 -$0.03 -0.03 USD
CDON AB  64W.F $4.56 4.98 USD
+3.64
$55.93M 61.14M USD $6 6.56 USD $4.18 4.57 USD $4.56 4.98 USD $55.93M 61.14M USD 0 -$0.95 -1.03 USD
CDON AB  CDON.ST $56 5.47 USD
+8.53
$602.07M 58.77M USD $2.55K 248.62 USD $48 4.69 USD $56 5.47 USD $602.07M 58.77M USD 0 -$10.31 -1.006 USD
MarketEnterprise Co.,Ltd  3135.T $1,608 10.85 USD
-1.17
$8.58B 57.92M USD $18.9K 127.58 USD $1,608 10.85 USD $1,642 11.08 USD $8.58B 57.92M USD 28.39 $56.62 0.38 USD
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
Golf Digest Online Inc.  3319.T $429 2.9 USD
0
$7.81B 52.72M USD $61.2K 413.12 USD $429 2.9 USD $430 2.9 USD $7.81B 52.72M USD 0 -$117.8 -0.7 USD
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Artnet AG  ARTZF $7.25
+8.53
$50.53M $100 $8.85 $8.85 $50.53M 0 -$0.15
Natural Health Trends Corp.  NAH.F $3.98 4.35 USD
-4.78
$45.82M 50.09M USD $1.56K 1.71K USD $3.98 4.35 USD $3.98 4.35 USD $45.82M 50.09M USD 99.50 $0.04 0.04 USD
PhoneX  PXHI $1.34
0
$47.82M $26.4K $1.34 $1.42 $47.82M 0 -$0.58
Gear4music (Holdings) plc  G4A.F $1.72 1.88 USD
+0.58
$39.98M 43.7M USD $80 87.45 USD $1.72 1.88 USD $1.72 1.88 USD $39.98M 43.7M USD 34.39 $0.05 0.05 USD
4Cs HD Co., Ltd.  3726.T $636 4.29 USD
-0.16
$6.4B 43.23M USD $900 6.08 USD $636 4.29 USD $638 4.31 USD $6.4B 43.23M USD 0 -$27.89 -0.1 USD
SFD S.A.  7PQ.F $0.54 0.59 USD
+4.62
$37.38M 40.86M USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $37.38M 40.86M USD 54.40 $0.01 0.01 USD
RenetJapanGroup,Inc.  3556.T $408 2.75 USD
+3.03
$5.96B 40.22M USD $27K 182.26 USD $402 2.71 USD $410 2.77 USD $5.96B 40.22M USD 0 -$61.89 -0.4 USD
Felissimo Corporation  3396.T $832 5.62 USD
+0.24
$5.93B 40M USD $1.9K 12.83 USD $830 5.6 USD $834 5.63 USD $5.93B 40M USD 0 -$117.4 -0.7 USD
Desenio Group AB (publ)  879.F $0.002 0.0021 USD
0
$35.77M 39.11M USD $6.92K 7.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $35.77M 39.11M USD 0 -$0.01 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا