صفحة النتائج 3 القطاع: دورة المستهلك الصناعة: تجارة التجزئة عبر الإنترنت سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (6)
- أستراليا (7)
- النمسا (12)
- البرازيل (11)
- كندا (5)
- تشيلي (1)
- الصين (6)
- فنلندا (1)
- فرنسا (7)
- ألمانيا (117)
- هونغ كونغ (11)
- الهند (8)
- إندونيسيا (1)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (40)
- ماليزيا (1)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (4)
- روسيا (1)
- سنغافورة (1)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (7)
- تايوان (5)
- تايلاند (2)
- المملكة المتحدة (22)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
دورة المستهلك (408)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (408)
تجارة التجزئة عبر الإنترنت (408)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| About You Holding SE YOU.F | $6.74 7.37 USD |
-0.3
|
$1.18B 1.29B USD | $15 16.4 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| ASKUL Corporation 2678.T | $1,515 10.23 USD |
+0.8
|
$141.99B 958.47M USD | $71.9K 485.35 USD | $1,508 10.18 USD | $1,515 10.23 USD | $141.99B 958.47M USD | 15.97 | $94.84 0.64 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.3 2.51 USD |
-6.5
|
$764.63M 835.85M USD | $3K 3.28K USD | $2.3 2.51 USD | $2.46 2.69 USD | $764.63M 835.85M USD | 0 | -$0.12 -0.1 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.2 1.31 USD |
+0.84
|
$727.07M 794.78M USD | $10K 10.93K USD | $1.19 1.3 USD | $1.2 1.31 USD | $727.07M 794.78M USD | 24.00 | $0.05 0.05 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $46.5 0.56 USD |
-4.08
|
$64.21B 776.85M USD | $318.1K 3.85K USD | $45.82 0.55 USD | $48.64 0.59 USD | $64.21B 776.85M USD | 17.81 | $2.61 0.03 USD | |
| Liquidity Services, Inc. L1S.F | $20.8 22.74 USD |
0
|
$652.3M 713.06M USD | $180 196.76 USD | $20.8 22.74 USD | $21 22.96 USD | $652.3M 713.06M USD | 30.14 | $0.69 0.75 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,090 20.86 USD |
-1.12
|
$90.35B 609.92M USD | $46.3K 312.54 USD | $3,065 20.69 USD | $3,175 21.43 USD | $90.35B 609.92M USD | 36.89 | $83.75 0.57 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 9997.T | $875 5.91 USD |
0
|
$84.49B 570.32M USD | $43.4K 292.96 USD | $874 5.9 USD | $880 5.94 USD | $84.49B 570.32M USD | 13.81 | $63.35 0.43 USD | |
| Belluna Co., Ltd. 73L.F | $5.25 5.74 USD |
-0.94
|
$513.85M 561.7M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $513.85M 561.7M USD | 13.46 | $0.39 0.43 USD | |
| Dada Nexus Limited D0A.MU | $1.83 2 USD |
0
|
$492.19M 538.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.19M 538.03M USD | 0 | -$0.95 -1.03 USD | |
| ASOS ASOMF | $3.53 — |
-27.96
|
$489.85M — | $1.28K — | $4.9 — | $4.9 — | $489.85M — | 0 | -$3.31 — | |
| ASOS Plc ASOMY | $4.11 — |
-3.29
|
$489.85M — | $300 — | $4.25 — | $4.25 — | $489.85M — | 0 | -$3.31 — | |
| BHG Group AB (publ) 7B1.F | $2.39 2.62 USD |
+1.1
|
$436.1M 476.71M USD | $4 4.37 USD | $2.39 2.62 USD | $2.39 2.62 USD | $436.1M 476.71M USD | 0 | -$0.29 -0.3 USD | |
| ASOS Plc DYQ0.F | $3.54 3.87 USD |
-1.67
|
$434.94M 475.44M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $434.94M 475.44M USD | 0 | -$2.94 -3.2 USD | |
| ASOS Plc DYQ.F | $3.47 3.79 USD |
-0.69
|
$431M 471.14M USD | $130 142.11 USD | $3.47 3.79 USD | $3.47 3.79 USD | $431M 471.14M USD | 0 | -$2.94 -3.2 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $53,700 40.53 USD |
0
|
$601.86B 454.31M USD | $3.4K 2.56 USD | $53,000 40.01 USD | $54,200 40.91 USD | $601.86B 454.31M USD | 0 | $0 0 USD | |
| Aucnet Inc. 3964.T | $1,458 9.84 USD |
+0.48
|
$66.59B 449.51M USD | $11.5K 77.63 USD | $1,451 9.79 USD | $1,464 9.88 USD | $66.59B 449.51M USD | 13.50 | $107.95 0.73 USD | |
| Jumia Technologies AG 4JMA.F | $2.96 3.24 USD |
+12.55
|
$395.86M 432.73M USD | $50 54.66 USD | $2.83 3.09 USD | $2.96 3.24 USD | $395.86M 432.73M USD | 0 | -$0.56 -0.6 USD | |
| THG Plc HG0.F | $0.2399 0.26 USD |
-0.66
|
$377.62M 412.79M USD | $450 491.91 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $377.62M 412.79M USD | 0 | -$0.15 -0.1 USD | |
| Jumia Technologies AG 4JMA.SG | $3 3.28 USD |
+4.53
|
$367.66M 401.9M USD | $7.01K 7.67K USD | $2.86 3.13 USD | $3 3.28 USD | $367.66M 401.9M USD | 0 | -$0.56 -0.6 USD | |
| boohoo BHOOY | $5.75 — |
-5.27
|
$401.7M — | $100 — | $5.75 — | $5.75 — | $401.7M — | 0 | -$5.53 — | |
| Jumia Technologies AG JMIA.VI | $2.97 3.25 USD |
+2.77
|
$363.72M 397.59M USD | $194 212.07 USD | $2.89 3.16 USD | $2.98 3.26 USD | $363.72M 397.59M USD | 0 | -$0.56 -0.6 USD | |
| boohoo BHHOF | $0.2399 — |
0
|
$396.81M — | $20 — | $0.4299 — | $0.4299 — | $396.81M — | 0 | -$0.27 — | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
+1.23
|
$356.1M 389.26M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $356.1M 389.26M USD | 0 | -$0.24 -0.2 USD | |
| giftee Inc. 4449.T | $1,823 12.31 USD |
-1.3
|
$54.03B 364.7M USD | $164.1K 1.11K USD | $1,805 12.18 USD | $1,856 12.53 USD | $54.03B 364.7M USD | 0 | -$6.1 -0.04 USD | |
| giftee Inc. 84I.F | $10.9 11.92 USD |
0
|
$323.04M 353.12M USD | $19 20.77 USD | $10.8 11.81 USD | $10.9 11.92 USD | $323.04M 353.12M USD | 0 | -$0.04 -0.04 USD | |
| BEENOS Inc. 3328.T | $4,000 27 USD |
+0.38
|
$51.84B 349.93M USD | $2.9K 19.58 USD | $3,990 26.93 USD | $4,000 27 USD | $51.84B 349.93M USD | 26.20 | $152.63 1.03 USD | |
| istyle Inc. IY5.F | $3.22 3.52 USD |
+0.62
|
$293.58M 320.93M USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $293.58M 320.93M USD | 29.27 | $0.11 0.12 USD | |
| Beyond, Inc. OVER.F | $4.94 5.4 USD |
+1.94
|
$292.13M 319.34M USD | $7 7.65 USD | $4.94 5.4 USD | $4.94 5.4 USD | $292.13M 319.34M USD | 0 | -$4.12 -4.5 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Kogan.com Ltd UZQ.F | $2.28 2.49 USD |
0
|
$228.77M 250.08M USD | $418 456.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $228.77M 250.08M USD | 228.00 | $0.01 0.01 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Scroll Corporation 8005.T | $1,047 7.07 USD |
+0.19
|
$36.07B 243.47M USD | $11.4K 76.95 USD | $1,045 7.05 USD | $1,052 7.1 USD | $36.07B 243.47M USD | 8.80 | $118.92 0.8 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.53 0.58 USD |
+7.72
|
$218.25M 238.57M USD | $1.04K 1.14K USD | $0.4899 0.53 USD | $0.53 0.58 USD | $218.25M 238.57M USD | 13.25 | $0.04 0.04 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Hong Kong Technology Venture Company HKTVY | $4.19 — |
-19.42
|
$188.04M — | $220 — | $4.19 — | $4.19 — | $188.04M — | 0 | -$0.17 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.62M — | $400 — | $1.6 — | $1.6 — | $187.62M — | 0 | -$0.16 — | |
| Komplett ASA GJ60.F | $0.9499 1.04 USD |
-3.83
|
$167.28M 182.85M USD | $3.98K 4.35K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $167.28M 182.85M USD | 0 | -$0.1 -0.1 USD | |
| Komplett ASA KOMPL.OL | $10.85 1.04 USD |
-3.98
|
$1.9B 182.5M USD | $19.5K 1.87K USD | $10.55 1.01 USD | $11.1 1.06 USD | $1.9B 182.5M USD | 0 | -$1.13 -0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
+0.74
|
$162.89M 178.06M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $162.89M 178.06M USD | 0 | -$0.05 -0.05 USD | |
| Baozun Inc. 9991.HK | $7.89 1.01 USD |
+0.13
|
$1.37B 174.84M USD | $7.6K 971.76 USD | $7.7 0.98 USD | $7.9 1.01 USD | $1.37B 174.84M USD | 0 | -$1.11 -0.1 USD | |
| Baozun Inc. 2BZ.F | $0.8699 0.95 USD |
+1.29
|
$155.32M 169.78M USD | $4K 4.37K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $155.32M 169.78M USD | 0 | -$0.12 -0.1 USD | |
| Syuppin Co., Ltd. 3179.T | $1,135 7.66 USD |
+0.44
|
$24.74B 167M USD | $27.5K 185.63 USD | $1,130 7.63 USD | $1,138 7.68 USD | $24.74B 167M USD | 9.48 | $119.67 0.81 USD | |
| Xplora Technologies AS 86P.MU | $3.33 3.64 USD |
-2.35
|
$149.51M 163.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.51M 163.44M USD | 0 | -$0.11 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.58 2.82 USD |
-3.01
|
$148.73M 162.58M USD | $210 229.56 USD | $2.58 2.82 USD | $2.64 2.89 USD | $148.73M 162.58M USD | 0 | -$0.37 -0.4 USD | |
| Hamee Corp. 3134.T | $1,371 9.25 USD |
+0.07
|
$21.87B 147.61M USD | $24.2K 163.36 USD | $1,356 9.15 USD | $1,387 9.36 USD | $21.87B 147.61M USD | 13.78 | $99.46 0.67 USD | |
| Answear.com S.A. 90Z.F | $6.93 7.58 USD |
0
|
$133.18M 145.59M USD | $0 0 USD | $6.93 7.58 USD | $7.06 7.72 USD | $133.18M 145.59M USD | 0 | -$0.18 -0.1 USD | |
| Answear.com S.A. ANR.WA | $29.8 7.57 USD |
-0.67
|
$565.4M 143.71M USD | $46.74K 11.88K USD | $29 7.37 USD | $30.55 7.77 USD | $565.4M 143.71M USD | 0 | -$0.78 -0.1 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.57 2.81 USD |
+4.05
|
$125.76M 137.47M USD | $63 68.87 USD | $2.57 2.81 USD | $2.57 2.81 USD | $125.76M 137.47M USD | 64.25 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.53 2.77 USD |
+2.85
|
$124.31M 135.88M USD | $0 0 USD | $2.53 2.77 USD | $2.56 2.8 USD | $124.31M 135.88M USD | 63.25 | $0.04 0.04 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.1499 0.17 USD |
-10.06
|
$124.23M 135.8M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $124.23M 135.8M USD | 0 | -$0.01 -0.01 USD | |
| Nelly Group AB (publ) CD20.F | $3.89 4.25 USD |
+4.01
|
$122.36M 133.76M USD | $100 109.31 USD | $3.74 4.08 USD | $3.89 4.25 USD | $122.36M 133.76M USD | 12.54 | $0.31 0.34 USD | |
| Vente-Unique.com SA ALVU.PA | $12.1 13.23 USD |
+0.83
|
$117.82M 128.79M USD | $5.56K 6.07K USD | $11.95 13.06 USD | $12.1 13.23 USD | $117.82M 128.79M USD | 16.13 | $0.75 0.82 USD | |
| Vente-Unique.com SA 8M8.MU | $11.95 13.06 USD |
0
|
$115.62M 126.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.62M 126.39M USD | 12.31 | $0.97 1.06 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.15 USD |
-18.29
|
$112.86M 123.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.86M 123.37M USD | 0 | -$0.01 -0.01 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $846 5.71 USD |
-0.24
|
$17.2B 116.09M USD | $43.8K 295.66 USD | $843 5.69 USD | $849 5.73 USD | $17.2B 116.09M USD | 56.06 | $15.09 0.1 USD | |
| Bike24 Holding AG BIKE.F | $2.35 2.57 USD |
+1.73
|
$103.79M 113.46M USD | $500 546.57 USD | $2.35 2.57 USD | $2.35 2.57 USD | $103.79M 113.46M USD | 0 | -$0.31 -0.3 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.1 5.57 USD |
+2
|
$103.68M 113.33M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $103.68M 113.33M USD | 56.66 | $0.09 0.1 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Boutiques, Inc. 9272.T | $1,334 9 USD |
+0.23
|
$12.93B 87.3M USD | $4.3K 29.03 USD | $1,330 8.98 USD | $1,339 9.04 USD | $12.93B 87.3M USD | 19.12 | $69.74 0.47 USD | |
| Senshukai Co., Ltd. 8165.T | $272 1.84 USD |
0
|
$12.72B 85.88M USD | $28K 189.01 USD | $270 1.82 USD | $272 1.84 USD | $12.72B 85.88M USD | 0 | -$78.23 -0.5 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
0
|
$74.7M 81.66M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $74.7M 81.66M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
+0.78
|
$73.09M 79.89M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.09M 79.89M USD | 0 | -$0.01 -0.01 USD | |
| JADE GROUP,Inc 3558.T | $1,200 8.1 USD |
-0.83
|
$11.82B 79.82M USD | $19.6K 132.31 USD | $1,198 8.09 USD | $1,218 8.22 USD | $11.82B 79.82M USD | 23.89 | $50.22 0.34 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,138 7.68 USD |
-0.09
|
$11.7B 78.99M USD | $33.7K 227.48 USD | $1,126 7.6 USD | $1,149 7.76 USD | $11.7B 78.99M USD | 21.12 | $53.87 0.36 USD | |
| Artnet AG ART.F | $11.1 12.13 USD |
+21.31
|
$65.41M 71.51M USD | $1.95K 2.13K USD | $11 12.02 USD | $11.1 12.13 USD | $65.41M 71.51M USD | 0 | -$0.14 -0.1 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
+18.52
|
$63.91M 69.86M USD | $210.52K 230.13K USD | $11 12.02 USD | $11.4 12.46 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| SRP Groupe S.A. 19R.F | $0.4899 0.54 USD |
-2.18
|
$63.16M 69.04M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $63.16M 69.04M USD | 0 | -$0.15 -0.1 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,003 6.77 USD |
+0.1
|
$9.81B 66.2M USD | $1.3K 8.78 USD | $1,000 6.75 USD | $1,003 6.77 USD | $9.81B 66.2M USD | 29.35 | $34.17 0.23 USD | |
| Mandarake Inc. 2652.T | $296 2 USD |
+0.68
|
$9.73B 65.68M USD | $21.4K 144.46 USD | $294 1.98 USD | $297 2 USD | $9.73B 65.68M USD | 8.60 | $34.4 0.23 USD | |
| Pierce Group AB (publ) 959.F | $0.7199 0.78 USD |
-0.28
|
$58.22M 63.64M USD | $0 0 USD | $0.6899 0.76 USD | $0.7399 0.81 USD | $58.22M 63.64M USD | 0 | -$0.03 -0.03 USD | |
| CDON AB 64W.F | $4.56 4.98 USD |
+3.64
|
$55.93M 61.14M USD | $6 6.56 USD | $4.18 4.57 USD | $4.56 4.98 USD | $55.93M 61.14M USD | 0 | -$0.95 -1.03 USD | |
| CDON AB CDON.ST | $56 5.47 USD |
+8.53
|
$602.07M 58.77M USD | $2.55K 248.62 USD | $48 4.69 USD | $56 5.47 USD | $602.07M 58.77M USD | 0 | -$10.31 -1.006 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,608 10.85 USD |
-1.17
|
$8.58B 57.92M USD | $18.9K 127.58 USD | $1,608 10.85 USD | $1,642 11.08 USD | $8.58B 57.92M USD | 28.39 | $56.62 0.38 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
0
|
$7.81B 52.72M USD | $61.2K 413.12 USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
+8.53
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Natural Health Trends Corp. NAH.F | $3.98 4.35 USD |
-4.78
|
$45.82M 50.09M USD | $1.56K 1.71K USD | $3.98 4.35 USD | $3.98 4.35 USD | $45.82M 50.09M USD | 99.50 | $0.04 0.04 USD | |
| PhoneX PXHI | $1.34 — |
0
|
$47.82M — | $26.4K — | $1.34 — | $1.42 — | $47.82M — | 0 | -$0.58 — | |
| Gear4music (Holdings) plc G4A.F | $1.72 1.88 USD |
+0.58
|
$39.98M 43.7M USD | $80 87.45 USD | $1.72 1.88 USD | $1.72 1.88 USD | $39.98M 43.7M USD | 34.39 | $0.05 0.05 USD | |
| 4Cs HD Co., Ltd. 3726.T | $636 4.29 USD |
-0.16
|
$6.4B 43.23M USD | $900 6.08 USD | $636 4.29 USD | $638 4.31 USD | $6.4B 43.23M USD | 0 | -$27.89 -0.1 USD | |
| SFD S.A. 7PQ.F | $0.54 0.59 USD |
+4.62
|
$37.38M 40.86M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $37.38M 40.86M USD | 54.40 | $0.01 0.01 USD | |
| RenetJapanGroup,Inc. 3556.T | $408 2.75 USD |
+3.03
|
$5.96B 40.22M USD | $27K 182.26 USD | $402 2.71 USD | $410 2.77 USD | $5.96B 40.22M USD | 0 | -$61.89 -0.4 USD | |
| Felissimo Corporation 3396.T | $832 5.62 USD |
+0.24
|
$5.93B 40M USD | $1.9K 12.83 USD | $830 5.6 USD | $834 5.63 USD | $5.93B 40M USD | 0 | -$117.4 -0.7 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
0
|
$35.77M 39.11M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.77M 39.11M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}