صفحة النتائج 4 القطاع: دورة المستهلك الصناعة: تجارة التجزئة عبر الإنترنت سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (6)
- أستراليا (7)
- النمسا (12)
- البرازيل (11)
- كندا (5)
- تشيلي (1)
- الصين (6)
- فنلندا (1)
- فرنسا (7)
- ألمانيا (117)
- هونغ كونغ (11)
- الهند (8)
- إندونيسيا (1)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (40)
- ماليزيا (1)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (4)
- روسيا (1)
- سنغافورة (1)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (7)
- تايوان (5)
- تايلاند (2)
- المملكة المتحدة (22)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
دورة المستهلك (408)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (408)
تجارة التجزئة عبر الإنترنت (408)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SFD S.A. 7PQ.F | $0.68 0.74 USD |
-2.3
|
$34.97M 38.23M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $34.97M 38.23M USD | 34.00 | $0.02 0.02 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $100 — | $0.11 — | $0.11 — | $37.97M — | 0 | -$0.31 — | |
| Koukandekirukun, Inc. 7695.T | $2,240 15.12 USD |
0
|
$5.32B 35.9M USD | $3.3K 22.28 USD | $2,239 15.11 USD | $2,259 15.25 USD | $5.32B 35.9M USD | 34.96 | $64.06 0.43 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Tea Life Co., Ltd. 3172.T | $1,157 7.81 USD |
+0.96
|
$4.94B 33.33M USD | $7.8K 52.65 USD | $1,148 7.75 USD | $1,157 7.81 USD | $4.94B 33.33M USD | 14.00 | $82.61 0.56 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.75 1.24 USD |
0
|
$295.38M 28.83M USD | $928 90.58 USD | $12.75 1.24 USD | $12.75 1.24 USD | $295.38M 28.83M USD | 0 | -$0.42 -0.04 USD | |
| Waqoo Inc. 4937.T | $1,096 7.4 USD |
-0.36
|
$3.91B 26.37M USD | $1.7K 11.48 USD | $1,095 7.39 USD | $1,115 7.53 USD | $3.91B 26.37M USD | 90.05 | $12.17 0.08 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.9 0.41 USD |
-0.77
|
$827.8M 26.3M USD | $12K 381.37 USD | $12.7 0.4 USD | $13.1 0.42 USD | $827.8M 26.3M USD | 0 | -$3.62 -0.1 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.9 1.68 USD |
+1.73
|
$814.13M 25.87M USD | $1.01K 31.97 USD | $52.9 1.68 USD | $52.9 1.68 USD | $814.13M 25.87M USD | 18.11 | $2.92 0.09 USD | |
| Generation Pass Co.,Ltd. 3195.T | $410 2.77 USD |
+1.49
|
$3.33B 22.47M USD | $16.5K 111.38 USD | $403 2.72 USD | $412 2.78 USD | $3.33B 22.47M USD | 0 | -$17.1 -0.1 USD | |
| IntraSoft Technologies Limited ISFT.BO | $108.9 1.32 USD |
-1
|
$1.78B 21.6M USD | $3.54K 42.82 USD | $108 1.31 USD | $111.75 1.35 USD | $1.78B 21.6M USD | 13.99 | $7.78 0.09 USD | |
| IntraSoft Technologies Limited ISFT.NS | $109.43 1.32 USD |
-0.36
|
$1.78B 21.6M USD | $28.63K 346.34 USD | $109 1.32 USD | $112.26 1.36 USD | $1.78B 21.6M USD | 14.06 | $7.78 0.09 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.25 0.03 USD |
-1.21
|
$163.54M 20.91M USD | $4.8K 613.74 USD | $0.25 0.03 USD | $0.25 0.03 USD | $163.54M 20.91M USD | 0 | -$0.04 -0.005 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $937 6.33 USD |
+0.75
|
$3.09B 20.89M USD | $2.4K 16.2 USD | $926 6.25 USD | $937 6.33 USD | $3.09B 20.89M USD | 18.05 | $51.91 0.35 USD | |
| Stream Co.,Ltd. 3071.T | $111 0.75 USD |
-0.89
|
$3.07B 20.71M USD | $141.8K 957.19 USD | $110 0.74 USD | $112 0.76 USD | $3.07B 20.71M USD | 693.75 | $0.16 0.001 USD | |
| Mountain Alliance AG ECF.DE | $2.6 2.84 USD |
+2.36
|
$17.9M 19.57M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $17.9M 19.57M USD | 0 | -$0.35 -0.3 USD | |
| Mountain Alliance AG ECF.F | $2.42 2.65 USD |
0
|
$16.66M 18.22M USD | $800 874.51 USD | $2.42 2.65 USD | $2.42 2.65 USD | $16.66M 18.22M USD | 0 | -$0.35 -0.3 USD | |
| Kumulus Vape S.A. 8E9.F | $5.16 5.64 USD |
+0.78
|
$16.29M 17.81M USD | $0 0 USD | $5.1 5.57 USD | $5.18 5.66 USD | $16.29M 17.81M USD | 5.79 | $0.89 0.97 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.2 5.68 USD |
-1.52
|
$15.92M 17.41M USD | $397 433.97 USD | $5.14 5.62 USD | $5.34 5.84 USD | $15.92M 17.41M USD | 5.71 | $0.91 0.99 USD | |
| GOMAJI Corp., LTD 8472.TWO | $28.1 0.89 USD |
+1.26
|
$498.38M 15.84M USD | $2.01K 63.74 USD | $28.05 0.89 USD | $28.1 0.89 USD | $498.38M 15.84M USD | 0 | -$3.73 -0.1 USD | |
| Vuxen Group AB DU3.F | $1.17 1.27 USD |
+8.37
|
$14.39M 15.73M USD | $0 0 USD | $1.11 1.21 USD | $1.17 1.27 USD | $14.39M 15.73M USD | 23.30 | $0.05 0.05 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.91 0.99 USD |
-0.55
|
$11.85M 12.95M USD | $200 218.63 USD | $0.8599 0.93 USD | $0.91 0.99 USD | $11.85M 12.95M USD | 0 | -$0.11 -0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $273 1.84 USD |
-1.09
|
$1.82B 12.27M USD | $12.1K 81.68 USD | $273 1.84 USD | $276 1.86 USD | $1.82B 12.27M USD | 14.74 | $18.51 0.12 USD | |
| Moliera2 S.A. 8F4.F | $0.008 0.0087 USD |
0
|
$10.79M 11.79M USD | $0 0 USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $10.79M 11.79M USD | 0 | -$0.01 -0.01 USD | |
| Creema Ltd. 4017.T | $257 1.73 USD |
0
|
$1.73B 11.69M USD | $16.3K 110.03 USD | $253 1.71 USD | $258 1.74 USD | $1.73B 11.69M USD | 16.80 | $15.29 0.1 USD | |
| PIXTA Inc. 3416.T | $950 6.41 USD |
+0.64
|
$1.65B 11.12M USD | $2.1K 14.18 USD | $943 6.37 USD | $950 6.41 USD | $1.65B 11.12M USD | 4.51 | $210.33 1.42 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3499 0.38 USD |
-4.09
|
$6.68M 7.3M USD | $0 0 USD | $0.3499 0.38 USD | $0.38 0.41 USD | $6.68M 7.3M USD | 0 | -$0.1 -0.1 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.3499 0.39 USD |
-0.56
|
$5.92M 6.47M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $5.92M 6.47M USD | 0 | -$0.09 -0.09 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.2 0.41 USD |
-2.33
|
$65.29M 6.37M USD | $482 47.05 USD | $4.18 0.41 USD | $4.28 0.42 USD | $65.29M 6.37M USD | 0 | -$0.99 -0.09 USD | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $20K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.12 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.1 — |
0
|
$4.19M — | $5.13K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Nakiki SE WDL1.F | $0.23 0.25 USD |
0
|
$1.98M 2.16M USD | $1.65K 1.8K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.98M 2.16M USD | 0 | -$0.61 -0.6 USD | |
| Lambo Group Berhad 0018.KL | $0.005 0.0010 USD |
0
|
$7.7M 1.64M USD | $6.25M 1.33M USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $7.7M 1.64M USD | 0 | $0 0 USD | |
| Terminal X Online Ltd. TRX.TA | $432 1.26 USD |
-0.02
|
$548.66M 1.6M USD | $2.94K 8.58 USD | $432 1.26 USD | $458.6 1.34 USD | $548.66M 1.6M USD | 20.57 | $0.21 0.0006 USD | |
| QVC Group Inc. LB3A.F | $0.08999 0.1 USD |
-0.56
|
$1.19M 1.3M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.19M 1.3M USD | 0 | -$155.5 -170.05 USD | |
| QVC Group Inc. LB3C.F | $3.46 3.78 USD |
-24.45
|
$1.19M 1.3M USD | $115 125.71 USD | $3.46 3.78 USD | $4.12 4.5 USD | $1.19M 1.3M USD | 0 | -$155.5 -170.06 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| QVC Group Inc. QRTE.VI | $0.08999 0.1 USD |
0
|
$686.12K 750.02K USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $686.12K 750.02K USD | 0 | -$153.6 -167.9 USD | |
| JIVA PLTXF | $0.08 — |
+3.9
|
$81.43K — | $560 — | $0.08 — | $0.08 — | $81.43K — | 0.13 | $0.61 — | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $9K — | $0.0001 — | $0.0001 — | $29.16K — | 0 | -$0.06 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $100 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| E.P.H. S.p.A. A BZA.F | $0.001 0.0010 USD |
-98.28
|
$8.11K 8.87K USD | $400 437.25 USD | $0.001 0.0010 USD | $0.05999 0.07 USD | $8.11K 8.87K USD | 0 | -$1,104 -1207.1 USD | |
| JRjr33 JRJRQ | $0 — |
0
|
$4.48K — | $5.26K — | $0 — | $0 — | $4.48K — | 0 | -$0.01 — | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $250 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Gear4music (Holdings) plc G4M.L | $150 0 USD |
0
|
$31.47M 0 USD | $3.97K 0 USD | $154.5 0 USD | $154.5 0 USD | $31.47M 0 USD | 30.00 | $0.05 0 USD | |
| Deliveroo plc ROO.L | $175.7 0 USD |
+0.11
|
$2.55B 0 USD | $9.67M 0 USD | $175.3 0 USD | $175.7 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $23.56 0 USD |
-2.32
|
$308.17M 0 USD | $6.36M 0 USD | $23.52 0 USD | $24.66 0 USD | $308.17M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $3.38K 0 USD | $58 0 USD | $59 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| AO World plc AO.L | $101.2 0 USD |
+1
|
$586.47M 0 USD | $83.57K 0 USD | $99 0 USD | $103.8 0 USD | $586.47M 0 USD | 25.30 | $0.04 0 USD | |
| ASOS Plc ASC.L | $318 0 USD |
+1.11
|
$379.01M 0 USD | $168.07K 0 USD | $301.5 0 USD | $319.5 0 USD | $379.01M 0 USD | 0 | -$2.44 0 USD | |
| Sosandar Plc SOS.L | $8.75 0 USD |
0
|
$21.72M 0 USD | $4.95K 0 USD | $8.5 0 USD | $9 0 USD | $21.72M 0 USD | 0 | $0 0 USD | |
| VEGA.CN | $0.3599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.75 0.81 USD |
0
|
$0 0 USD | $417 455.84 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 2.10 | $0.35 0.39 USD | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Newegg Commerce, Inc. J8D.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 9526.SR | $37.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Etsy, Inc. ETSY.BA | $4,750 5.61 USD |
+1.06
|
$0 0 USD | $2.99K 3.53 USD | $4,715 5.57 USD | $4,830 5.71 USD | $0 0 USD | 192.30 | $24.7 0.03 USD | |
| Ozon Holdings PLC OZON.ME | $1,006 11.12 USD |
-1.28
|
$0 0 USD | $570.04K 6.3K USD | $951.5 10.51 USD | $1,033.5 11.42 USD | $0 0 USD | 0 | -$331.6 -3.6 USD | |
| WDL.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}