صفحة النتائج 2 القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (129)
- الأرجنتين (4)
- أستراليا (19)
- النمسا (9)
- البرازيل (12)
- كندا (20)
- تشيلي (2)
- الصين (1)
- جمهورية التشيك (1)
- فرنسا (1)
- ألمانيا (136)
- هونغ كونغ (40)
- الهند (80)
- إندونيسيا (15)
- إسرائيل (12)
- إيطاليا (4)
- اليابان (21)
- ماليزيا (4)
- المكسيك (13)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (10)
- البرتغال (1)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (5)
- تايوان (5)
- تايلاند (47)
- تركيا (6)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
الخدمات المالية (657)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (657)
الخدمات الائتمانية (657)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.42 0.31 USD |
0
|
$4.76B 608.07M USD | $119.5K 15.28K USD | $2.42 0.31 USD | $2.44 0.31 USD | $4.76B 608.07M USD | 0 | -$0.24 -0.03 USD | |
| EZCORP EZPW | $10.33 — |
-0.1
|
$568.1M — | $534.42K — | $10.26 — | $10.39 — | $568.1M — | 8.39 | $1.23 — | |
| SY Holdings Group Limited 6069.HK | $4.48 0.57 USD |
+2.75
|
$4.43B 565.93M USD | $286.5K 36.63K USD | $4.35 0.56 USD | $4.51 0.58 USD | $4.43B 565.93M USD | 15.44 | $0.29 0.04 USD | |
| Yixin Group Limited 2858.HK | $0.66 0.08 USD |
+1.54
|
$4.31B 550.56M USD | $699K 89.38K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4.31B 550.56M USD | 7.33 | $0.09 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.7 0.36 USD |
+1.6
|
$18.54B 521.63M USD | $643.5K 18.11K USD | $12.6 0.35 USD | $12.7 0.36 USD | $18.54B 521.63M USD | 9.33 | $1.36 0.04 USD | |
| Green Dot GDOT | $9.49 — |
+1.5
|
$504.96M — | $281.99K — | $9.33 — | $9.55 — | $504.96M — | 0 | -$0.49 — | |
| Resurs Holding AB (publ) 0RFP.IL | $22.91 2.24 USD |
+0.09
|
$4.82B 470.42M USD | $24.51K 2.39K USD | $0 0 USD | $0 0 USD | $4.82B 470.42M USD | 5.95 | $3.85 0.38 USD | |
| Runway Growth Finance RWAY | $11.7 — |
-0.17
|
$462.22M — | $183.55K — | $11.66 — | $11.75 — | $462.22M — | 10.73 | $1.09 — | |
| RCE Capital Berhad 9296.KL | $2.88 0.61 USD |
+0.7
|
$2.11B 448.78M USD | $87.1K 18.52K USD | $2.87 0.61 USD | $2.89 0.61 USD | $2.11B 448.78M USD | 14.40 | $0.2 0.04 USD | |
| Resurs Holding AB (publ) RESURS.ST | $22.94 2.24 USD |
+0.09
|
$4.59B 447.85M USD | $498.56K 48.67K USD | $22.9 2.24 USD | $22.98 2.24 USD | $4.59B 447.85M USD | 63.72 | $0.36 0.04 USD | |
| Atlanticus ATLC | $30.1 — |
+5.54
|
$445.24M — | $13.43K — | $28.73 — | $30.18 — | $445.24M — | 7.08 | $4.25 — | |
| Pepper Money Limited PPM.AX | $1.49 0.99 USD |
+2.05
|
$657.94M 435.46M USD | $9.11K 6.03K USD | $1.46 0.97 USD | $1.5 0.99 USD | $657.94M 435.46M USD | 6.20 | $0.24 0.16 USD | |
| Yiren Digital YRD | $4.64 — |
-1.28
|
$408.59M — | $66.63K — | $4.52 — | $4.72 — | $408.59M — | 1.40 | $3.31 — | |
| Nayifat Finance Company 4081.SR | $12.16 3.24 USD |
-0.98
|
$1.47B 393.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 393.12M USD | 19.93 | $0.61 0.16 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.22 0.06 USD |
-0.88
|
$13.83B 389.11M USD | $118.2K 3.33K USD | $2.22 0.06 USD | $2.24 0.06 USD | $13.83B 389.11M USD | 11.68 | $0.19 0.005 USD | |
| OppFi OPFI | $3.52 — |
0
|
$387.2M — | $165.38K — | $3.48 — | $3.64 — | $387.2M — | 9.97 | $0.35 — | |
| PTC India Financial Services Limited PFS.NS | $48.05 0.58 USD |
-3.53
|
$30.92B 374.05M USD | $3.68M 44.56K USD | $47.75 0.58 USD | $50.15 0.61 USD | $30.92B 374.05M USD | 19.21 | $2.5 0.03 USD | |
| Intrum AB (publ) INTRUM.ST | $31.29 3.05 USD |
+1.03
|
$3.77B 368.35M USD | $269.37K 26.29K USD | $30.91 3.02 USD | $31.86 3.11 USD | $3.77B 368.35M USD | 0 | -$2.2 -0.2 USD | |
| Qudian QD | $1.89 — |
-1.05
|
$361.76M — | $502.47K — | $1.87 — | $1.95 — | $361.76M — | 0 | -$0.28 — | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $5.93 0.76 USD |
+0.85
|
$2.48B 317.52M USD | $68K 8.69K USD | $5.87 0.75 USD | $5.94 0.76 USD | $2.48B 317.52M USD | 6.30 | $0.94 0.12 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $15.52 0.49 USD |
+0.58
|
$10.09B 316.96M USD | $3.22M 101.2K USD | $15.08 0.47 USD | $15.73 0.49 USD | $10.09B 316.96M USD | 5.37 | $2.89 0.09 USD | |
| UGRO Capital Limited UGROCAP.NS | $276.6 3.35 USD |
-1.88
|
$25.45B 307.92M USD | $412.39K 4.99K USD | $274.15 3.32 USD | $281.8 3.41 USD | $25.45B 307.92M USD | 20.65 | $13.39 0.16 USD | |
| CPI Card PMTS | $27.45 — |
+1.1
|
$305.31M — | $10.25K — | $27.2 — | $27.7 — | $305.31M — | 17.37 | $1.58 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.15 0.14 USD |
-0.96
|
$10.79B 303.73M USD | $182.5K 5.14K USD | $5.1 0.14 USD | $5.15 0.14 USD | $10.79B 303.73M USD | 13.91 | $0.37 0.01 USD | |
| Regional Management RM | $28.59 — |
+0.7
|
$282.93M — | $10.16K — | $28.5 — | $29.09 — | $282.93M — | 12.32 | $2.32 — | |
| LexinFintech LX | $1.63 — |
-1.81
|
$272.93M — | $326.84K — | $1.63 — | $1.66 — | $272.93M — | 2.08 | $0.78 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $200.66 2.43 USD |
-2.04
|
$18.58B 224.79M USD | $1.36M 16.47K USD | $198.6 2.4 USD | $207.4 2.51 USD | $18.58B 224.79M USD | 19.90 | $10.08 0.12 USD | |
| X Financial XYF | $4.27 — |
-0.54
|
$212.24M — | $28.86K — | $4.26 — | $4.33 — | $212.24M — | 1.19 | $3.56 — | |
| Consumer Portfolio Services CPSS | $9.65 — |
-3.79
|
$210.84M — | $14.9K — | $9.65 — | $10.01 — | $210.84M — | 6.89 | $1.4 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $13.3 0.37 USD |
-2.21
|
$7.02B 197.53M USD | $528.02K 14.86K USD | $13.3 0.37 USD | $13.6 0.38 USD | $7.02B 197.53M USD | 7.07 | $1.88 0.05 USD | |
| Medallion Financial Corp. MFIN | $8.4 — |
+4.48
|
$196.36M — | $151.09K — | $7.94 — | $8.46 — | $196.36M — | 3.78 | $2.22 — | |
| Omni Bridgeway Limited OBL.AX | $1.03 0.68 USD |
-1.44
|
$291.02M 192.62M USD | $382.41K 253.1K USD | $1.02 0.68 USD | $1.1 0.73 USD | $291.02M 192.62M USD | 0 | -$0.13 -0.08 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.3099 0.04 USD |
+14.81
|
$1.43B 182.33M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.43B 182.33M USD | 31.00 | $0.01 0.001 USD | |
| Sing Investments & Finance Limited S35.SI | $1 0.75 USD |
0
|
$236.44M 177.2M USD | $5K 3.75K USD | $1 0.75 USD | $1 0.75 USD | $236.44M 177.2M USD | 7.14 | $0.14 0.1 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.26 0.03 USD |
0
|
$1.33B 169.58M USD | $144K 18.41K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.33B 169.58M USD | 25.50 | $0.01 0.001 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $17.18K 18.78K USD | $5.9 6.45 USD | $6.12 6.69 USD | $131.01M 143.21M USD | 11.43 | $0.53 0.58 USD | |
| Humm Group Limited HUM.AX | $0.4199 0.28 USD |
+1.2
|
$206.38M 136.59M USD | $27.93K 18.49K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $206.38M 136.59M USD | 0 | -$0.02 -0.01 USD | |
| Net Protections Holdings, Inc. 7383.T | $189 1.28 USD |
+2.16
|
$18.39B 124.17M USD | $157.8K 1.07K USD | $185 1.25 USD | $189 1.28 USD | $18.39B 124.17M USD | 0 | -$7.83 -0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.14 0.03 USD |
0
|
$4.34B 122.21M USD | $300 8.44 USD | $1.14 0.03 USD | $1.14 0.03 USD | $4.34B 122.21M USD | 12.66 | $0.09 0.002 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.26 0.27 USD |
0
|
$573.06M 121.85M USD | $3.7K 786.73 USD | $1.25 0.27 USD | $1.26 0.27 USD | $573.06M 121.85M USD | 18.00 | $0.07 0.01 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.7099 0.09 USD |
0
|
$946.66M 121.04M USD | $16K 2.05K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $946.66M 121.04M USD | 3.54 | $0.2 0.03 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.5999 0.08 USD |
0
|
$936.47M 119.74M USD | $326K 41.68K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $936.47M 119.74M USD | 30.00 | $0.02 0.002 USD | |
| Axactor ASA ACR.OL | $4.11 0.39 USD |
-0.12
|
$1.24B 119.12M USD | $265.35K 25.45K USD | $4.06 0.39 USD | $4.13 0.4 USD | $1.24B 119.12M USD | 3.99 | $1.03 0.1 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.32 0.09 USD |
+1.22
|
$3.78B 106.23M USD | $82.51K 2.32K USD | $3.26 0.09 USD | $3.32 0.09 USD | $3.78B 106.23M USD | 12.76 | $0.26 0.007 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.78 0.23 USD |
-6.81
|
$765.4M 97.87M USD | $48K 6.14K USD | $1.7 0.22 USD | $1.78 0.23 USD | $765.4M 97.87M USD | 44.50 | $0.04 0.005 USD | |
| Oportun Financial OPRT | $2.65 — |
-1.49
|
$95.74M — | $76.53K — | $2.53 — | $2.75 — | $95.74M — | 0 | -$2.56 — | |
| Greater China Financial Holdings Limited 0431.HK | $0.08999 0.01 USD |
+3.41
|
$707.6M 90.48M USD | $400K 51.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $707.6M 90.48M USD | 0 | -$0.06 -0.007 USD | |
| Plenti Group Limited PLT.AX | $0.6999 0.46 USD |
-1.41
|
$122.72M 81.23M USD | $22.26K 14.73K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $122.72M 81.23M USD | 0 | -$0.09 -0.05 USD | |
| Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
0
|
$104.73M 78.49M USD | $5K 3.75K USD | $0.66 0.49 USD | $0.66 0.49 USD | $104.73M 78.49M USD | 16.50 | $0.04 0.03 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $2.02K 1.33K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| Lider Faktoring A.S. LIDFA.IS | $7.8 0.24 USD |
-0.38
|
$1.98B 62.17M USD | $3.76M 118.12K USD | $7.69 0.24 USD | $7.93 0.25 USD | $1.98B 62.17M USD | 1.77 | $4.4 0.14 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.1199 0.02 USD |
0
|
$468.76M 59.94M USD | $5.36M 685.85K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $468.76M 59.94M USD | 11.80 | $0.01 0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.56 0.04 USD |
+0.65
|
$2.11B 59.26M USD | $8.1K 227.91 USD | $1.55 0.04 USD | $1.56 0.04 USD | $2.11B 59.26M USD | 15.59 | $0.1 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.94 0.38 USD |
-2
|
$459.98M 58.81M USD | $6K 767.18 USD | $2.77 0.35 USD | $2.94 0.38 USD | $459.98M 58.81M USD | 18.37 | $0.16 0.02 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.65 0.08 USD |
0
|
$442M 56.52M USD | $46K 5.88K USD | $0.65 0.08 USD | $0.66 0.08 USD | $442M 56.52M USD | 5.90 | $0.11 0.01 USD | |
| DelfinGroup AS DGR1R.RG | $1.09 1.19 USD |
-0.37
|
$49.37M 53.97M USD | $4.09K 4.48K USD | $1.08 1.18 USD | $1.09 1.19 USD | $49.37M 53.97M USD | 7.25 | $0.15 0.16 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.53 0.07 USD |
+1.92
|
$389.91M 49.85M USD | $11.96K 1.53K USD | $0.51 0.07 USD | $0.53 0.07 USD | $389.91M 49.85M USD | 5.29 | $0.1 0.01 USD | |
| Prospa Group Limited PGL.AX | $0.44 0.29 USD |
0
|
$72.46M 47.96M USD | $121.82K 80.62K USD | $0.44 0.29 USD | $0.44 0.29 USD | $72.46M 47.96M USD | 0 | -$0.2 -0.1 USD | |
| 51 Credit Card Inc. 2051.HK | $0.27 0.03 USD |
+1.89
|
$366.75M 46.89M USD | $120K 15.34K USD | $0.25 0.03 USD | $0.28 0.04 USD | $366.75M 46.89M USD | 27.00 | $0.01 0.001 USD | |
| Chesswood Group Limited CHW.TO | $3.41 2.53 USD |
+3.02
|
$63.14M 46.85M USD | $1.1K 817.75 USD | $3.31 2.46 USD | $3.46 2.57 USD | $63.14M 46.85M USD | 0 | -$2.11 -1.5 USD | |
| Finance of America Companies FOA | $0.45 — |
-2.17
|
$45.62M — | $394.4K — | $0.4099 — | $0.4699 — | $45.62M — | 0 | -$1.08 — | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
-7.69
|
$354M 45.26M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $354M 45.26M USD | 3.33 | $0.09 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.3 0.04 USD |
-1.52
|
$1.54B 43.31M USD | $62.51K 1.76K USD | $1.3 0.04 USD | $1.31 0.04 USD | $1.54B 43.31M USD | 10.00 | $0.13 0.003 USD | |
| Pioneer Credit Limited PNC.AX | $0.4699 0.31 USD |
0
|
$63.3M 41.9M USD | $6.66K 4.41K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $63.3M 41.9M USD | 47.00 | $0.01 0.006 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.53 0.07 USD |
0
|
$318M 40.66M USD | $22K 2.81K USD | $0.51 0.07 USD | $0.53 0.07 USD | $318M 40.66M USD | 0 | -$0.01 -0.001 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.76 3.02 USD |
+1.47
|
$35.6M 38.92M USD | $26.17K 28.61K USD | $2.62 2.86 USD | $2.78 3.04 USD | $35.6M 38.92M USD | 0 | -$0.26 -0.2 USD | |
| Eternity Investment Limited 0764.HK | $0.08 0.01 USD |
0
|
$301.75M 38.58M USD | $880.57K 112.59K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $301.75M 38.58M USD | 0 | -$0.07 -0.008 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-4.55
|
$50.4M 33.36M USD | $73.31K 48.52K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $50.4M 33.36M USD | 6.29 | $0.01 0.006 USD | |
| Earlypay Limited EPY.AX | $0.16 0.11 USD |
-3.03
|
$47.56M 31.48M USD | $3.35K 2.22K USD | $0.16 0.11 USD | $0.16 0.11 USD | $47.56M 31.48M USD | 0 | $0 0 USD | |
| Doyen International Holdings Limited 0668.HK | $0.19 0.02 USD |
+2.21
|
$235.7M 30.14M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $235.7M 30.14M USD | 18.50 | $0.01 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.9599 0.03 USD |
+1.05
|
$1.06B 29.95M USD | $25.2K 709.06 USD | $0.9599 0.03 USD | $0.9599 0.03 USD | $1.06B 29.95M USD | 13.71 | $0.07 0.001 USD | |
| IFS Capital Limited I49.SI | $0.11 0.08 USD |
0
|
$39.85M 29.87M USD | $42.4K 31.78K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.85M 29.87M USD | 10.59 | $0.01 0.007 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $9.48 0.3 USD |
+2.27
|
$948M 29.77M USD | $3.24M 101.64K USD | $9.13 0.29 USD | $9.56 0.3 USD | $948M 29.77M USD | 4.00 | $2.37 0.07 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-3.03
|
$43.94M 29.08M USD | $278.52K 184.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.94M 29.08M USD | 0 | -$0.01 -0.006 USD | |
| Global International Credit Group Limited 1669.HK | $0.54 0.07 USD |
-1.82
|
$219.93M 28.12M USD | $254K 32.48K USD | $0.54 0.07 USD | $0.55 0.07 USD | $219.93M 28.12M USD | 4.15 | $0.13 0.02 USD | |
| Harmoney Corp Limited HMY.AX | $0.4199 0.27 USD |
0
|
$42.32M 28.01M USD | $90 59.57 USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $42.32M 28.01M USD | 0 | -$0.05 -0.03 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.13 0.02 USD |
+0.79
|
$214.69M 27.45M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $214.69M 27.45M USD | 12.70 | $0.01 0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $7.97 0.25 USD |
+1.27
|
$797M 25.03M USD | $2.99M 93.83K USD | $7.7 0.24 USD | $8.05 0.25 USD | $797M 25.03M USD | 11.72 | $0.68 0.02 USD | |
| Consumer Automotive Finance CAFI | $0.02999 — |
0
|
$22.08M — | $750 — | $0.02999 — | $0.02999 — | $22.08M — | 0 | $0 — | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.33 0.04 USD |
-7.04
|
$150.3M 19.22M USD | $1.3M 165.58K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $150.3M 19.22M USD | 0 | $0 0 USD | |
| Pintec Technology PT | $1.07 — |
+2.39
|
$17.06M — | $122.96K — | $1.04 — | $1.1 — | $17.06M — | 0 | -$0.79 — | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.3099 0.04 USD |
-1.59
|
$111.4M 14.24M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $111.4M 14.24M USD | 31.00 | $0.01 0.001 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.7 0.26 USD |
+3.85
|
$144.59M 14.11M USD | $33.44K 3.26K USD | $2.48 0.24 USD | $2.7 0.26 USD | $144.59M 14.11M USD | 0 | -$0.32 -0.03 USD | |
| Nisun International Enterprise Development NISN | $3.41 — |
-3.4
|
$13.78M — | $3.86K — | $3.41 — | $3.56 — | $13.78M — | 0.94 | $3.6 — | |
| Johan Holdings Berhad 3441.KL | $0.05 0.01 USD |
-9.09
|
$58.4M 12.42M USD | $20K 4.25K USD | $0.05 0.01 USD | $0.05 0.01 USD | $58.4M 12.42M USD | 0 | -$0.02 -0.004 USD | |
| Geneva Finance Limited GFL.NZ | $0.26 0.16 USD |
0
|
$18.96M 11.7M USD | $28.05K 17.31K USD | $0.26 0.16 USD | $0.26 0.16 USD | $18.96M 11.7M USD | 13.00 | $0.02 0.01 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05 0.0069 USD |
+1.89
|
$91.11M 11.65M USD | $30K 3.84K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $91.11M 11.65M USD | 0 | -$0.02 -0.002 USD | |
| LM Funding America LMFA | $4.37 — |
-3.96
|
$11.34M — | $10.31K — | $4.36 — | $4.8 — | $11.34M — | 0 | -$38.85 — | |
| SGF Capital Public Company Limited SGF.BK | $0.2899 0.0081 USD |
0
|
$379.9M 10.69M USD | $343.62K 9.67K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $379.9M 10.69M USD | 0 | -$0.05 -0.001 USD | |
| Senmiao Technology AIHS | $1.01 — |
-0.98
|
$10.62M — | $6.15K — | $1 — | $1.02 — | $10.62M — | 0 | -$0.45 — | |
| Conafi S.p.A. CNF.MI | $0.23 0.25 USD |
-0.44
|
$8.31M 9.09M USD | $1.15K 1.26K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.31M 9.09M USD | 0 | -$0.05 -0.05 USD | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
0
|
$12.85M 8.5M USD | $37.11K 24.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.85M 8.5M USD | 0 | -$0.03 -0.01 USD | |
| The Mint MITJF | $0.02 — |
0
|
$7.35M — | $15.29K — | $0.02 — | $0.02 — | $7.35M — | 0 | -$0.01 — | |
| G Capital Public Company Limited GCAP.BK | $0.55 0.02 USD |
0
|
$256.48M 7.22M USD | $150K 4.22K USD | $0.55 0.02 USD | $0.55 0.02 USD | $256.48M 7.22M USD | 27.50 | $0.02 0.0005 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5899 0.08 USD |
-1.67
|
$55.37M 7.08M USD | $60K 7.67K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $55.37M 7.08M USD | 0 | -$0.12 -0.01 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08 0.09 USD |
0
|
$5.83M 6.37M USD | $4.81K 5.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.83M 6.37M USD | 2.00 | $0.04 0.04 USD | |
| Sentage SNTG | $1.95 — |
-3.47
|
$5.58M — | $6.58K — | $1.95 — | $1.97 — | $5.58M — | 0 | -$0.78 — | |
| KYN Capital KYNC | $0.0008999 — |
0
|
$5.33M — | $1.95M — | $0.0008999 — | $0.0008999 — | $5.33M — | 0.017 | $0.05 — | |
| Dunxin Financial DXF | $0.19 — |
-2.89
|
$4.67M — | $563.12K — | $0.1799 — | $0.19 — | $4.67M — | 0 | -$9.62 — | |
| China Properties Investment Holdings Limited 0736.HK | $0.1199 0.02 USD |
0
|
$32.06M 4.1M USD | $420 53.7 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $32.06M 4.1M USD | 0 | -$0.39 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||