صفحة النتائج 12 القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (703)
- الأرجنتين (1)
- أستراليا (103)
- النمسا (14)
- بلجيكا (12)
- البرازيل (17)
- كندا (131)
- تشيلي (9)
- الصين (12)
- الدنمارك (4)
- فنلندا (9)
- فرنسا (26)
- ألمانيا (345)
- اليونان (5)
- هونغ كونغ (37)
- الهند (33)
- إندونيسيا (7)
- إسرائيل (17)
- إيطاليا (14)
- اليابان (21)
- ماليزيا (6)
- المكسيك (8)
- هولندا (10)
- نيوزيلندا (2)
- النرويج (3)
- بولندا (16)
- البرتغال (1)
- قطر (1)
- روسيا (2)
- سنغافورة (8)
- جنوب أفريقيا (19)
- كوريا الجنوبية (5)
- إسبانيا (4)
- سورينام (1)
- السويد (39)
- سويسرا (13)
- تايلاند (6)
- تركيا (27)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
الخدمات المالية (1911)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (1911)
إدارة الأصول (1911)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $595 0.04 USD |
0
|
$5.88T 375.81M USD | $144.6K 9.24 USD | $590 0.04 USD | $595 0.04 USD | $5.88T 375.81M USD | 39.22 | $15.17 0.0009 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$343.5M 375.49M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $343.5M 375.49M USD | 12.94 | $0.17 0.19 USD | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Diamond Hill Investment Group, Inc. BVE.F | $121 132.27 USD |
+1.68
|
$337.11M 368.5M USD | $22 24.05 USD | $119 130.08 USD | $119 130.08 USD | $337.11M 368.5M USD | 9.35 | $12.94 14.15 USD | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $286.9K — | $0.2 — | $0.2 — | $365.34M — | 0 | $0 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.64 6.17 USD |
-0.35
|
$305.23M 333.65M USD | $10 10.93 USD | $5.64 6.17 USD | $5.64 6.17 USD | $305.23M 333.65M USD | 47.00 | $0.12 0.13 USD | |
| Aimia Inc. AIM-PC.TO | $18.39 13.65 USD |
-1.18
|
$447.61M 332.15M USD | $100 74.21 USD | $18.39 13.65 USD | $18.39 13.65 USD | $447.61M 332.15M USD | 0 | -$0.43 -0.3 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.7 6.28 USD |
-1.2
|
$1.3B 329.36M USD | $1.48K 374.91 USD | $24.6 6.25 USD | $25 6.35 USD | $1.3B 329.36M USD | 49.39 | $0.5 0.13 USD | |
| The Gabelli Utility Trust GUT-PC | $22.7 — |
-0.18
|
$328.4M — | $8.59K — | $22.44 — | $22.86 — | $328.4M — | 37.77 | $0.6 — | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Impax Asset Management IPXAF | $2.33 — |
0
|
$327.23M — | $75.53K — | $2.33 — | $2.45 — | $327.23M — | 7.28 | $0.32 — | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $227 — | $4.02 — | $4.02 — | $326.37M — | 25.15 | $0.16 — | |
| Spackman Equities Group Inc. SQG.V | $1.7 1.26 USD |
0
|
$432.88M 321.22M USD | $44 32.65 USD | $1.44 1.07 USD | $1.73 1.28 USD | $432.88M 321.22M USD | 0 | -$0.02 -0.01 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Aimia Inc. AIM-PA.TO | $17.25 12.8 USD |
0
|
$428.26M 317.8M USD | $1K 742.06 USD | $17.25 12.8 USD | $17.25 12.8 USD | $428.26M 317.8M USD | 0 | -$0.43 -0.3 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $16.56K — | $63.22 — | $63.22 — | $316.09M — | 486.29 | $0.13 — | |
| Impax Asset Management Group Plc LW4.F | $2.2 2.4 USD |
0
|
$286.51M 313.2M USD | $418 456.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $286.51M 313.2M USD | 7.85 | $0.28 0.31 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
-3.23
|
$281.32M 307.52M USD | $5.38K 5.88K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $281.32M 307.52M USD | 0 | $0 0 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,122 7.57 USD |
-1.75
|
$44.9B 303.06M USD | $43.8K 295.66 USD | $1,101 7.43 USD | $1,150 7.76 USD | $44.9B 303.06M USD | 98.24 | $11.42 0.08 USD | |
| STIC Investments, Inc. 026890.KS | $10,810 8.16 USD |
+2.76
|
$389.81B 294.24M USD | $116.91K 88.25 USD | $10,600 8 USD | $10,990 8.3 USD | $389.81B 294.24M USD | 0 | $0 0 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,385 65.15 USD |
+2.29
|
$23.51B 284.4M USD | $415 5.02 USD | $5,249.3 63.51 USD | $5,447 65.9 USD | $23.51B 284.4M USD | 32.89 | $163.72 1.98 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Kalyani Investment Company Limited KICL.NS | $5,341.5 64.62 USD |
+1.38
|
$23.32B 282.1M USD | $5.41K 65.48 USD | $5,244.5 63.45 USD | $5,439 65.8 USD | $23.32B 282.1M USD | 32.59 | $163.87 1.98 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $4.81 — |
0
|
$280.59M — | $1.53K — | $4.81 — | $4.81 — | $280.59M — | 1.15 | $4.15 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Catella AB (publ) SKVB.F | $2.76 3.02 USD |
+0.91
|
$251.57M 275M USD | $2K 2.19K USD | $2.73 2.98 USD | $2.76 3.02 USD | $251.57M 275M USD | 0 | -$0.18 -0.1 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Catella AB (publ) CAT-A.ST | $30.6 2.99 USD |
0
|
$2.73B 266.83M USD | $10 0.98 USD | $30.6 2.99 USD | $30.6 2.99 USD | $2.73B 266.83M USD | 0 | -$2.01 -0.1 USD | |
| Invalda INVL, AB IVL1L.VS | $19.7 21.53 USD |
+1.03
|
$237.94M 260.11M USD | $37 40.45 USD | $19.7 21.53 USD | $19.7 21.53 USD | $237.94M 260.11M USD | 5.48 | $3.59 3.92 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005 0.0054 USD |
-16.67
|
$237.92M 260.08M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $237.92M 260.08M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
0
|
$233.36M 255.09M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,182.78 23.54 USD |
<0.01
|
$249.6B 253.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.6B 253.4M USD | 53.76 | $431.2 0.44 USD | |
| Helios Fairfax Partners FFXXF | $2.29 — |
-2.14
|
$249.89M — | $1.7K — | $2.29 — | $2.34 — | $249.89M — | 0 | -$0.49 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$236.76M — | $400 — | $0.9899 — | $0.9899 — | $236.76M — | 0 | -$0.85 — | |
| VEF AB (publ) 0TX.F | $0.1799 0.19 USD |
+6.94
|
$216.08M 236.21M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $216.08M 236.21M USD | 0 | -$0.09 -0.09 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| BF Investment Limited BFINVEST.NS | $503.65 6.09 USD |
-1.7
|
$19.05B 230.46M USD | $155.76K 1.88K USD | $501.95 6.07 USD | $521.5 6.31 USD | $19.05B 230.46M USD | 8.52 | $59.07 0.71 USD | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$229.96M — | $120 — | $1.66 — | $1.66 — | $229.96M — | 0 | -$0.76 — | |
| Bitcoin Group SE ADE.F | $42.04 45.96 USD |
-0.19
|
$210.2M 229.78M USD | $20 21.86 USD | $41.88 45.78 USD | $42.18 46.11 USD | $210.2M 229.78M USD | 350.33 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DU | $41.92 45.82 USD |
+0.38
|
$209.6M 229.12M USD | $0 0 USD | $41.5 45.37 USD | $41.92 45.82 USD | $209.6M 229.12M USD | 349.33 | $0.12 0.13 USD | |
| BF Investment Limited BFINVEST.BO | $502.4 6.08 USD |
-2.34
|
$18.92B 228.95M USD | $6.85K 82.89 USD | $502 6.07 USD | $521 6.3 USD | $18.92B 228.95M USD | 8.50 | $59.06 0.71 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2 2.19 USD |
-5.66
|
$205.85M 225.02M USD | $2K 2.19K USD | $2 2.19 USD | $2 2.19 USD | $205.85M 225.02M USD | 0 | -$0.43 -0.4 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$223.48M — | $17.28K — | $0.5899 — | $0.5899 — | $223.48M — | 7.12 | $0.08 — | |
| VNV Global AB (publ) 82K.F | $1.5 1.64 USD |
+1.35
|
$203.5M 222.45M USD | $400 437.25 USD | $1.48 1.62 USD | $1.5 1.64 USD | $203.5M 222.45M USD | 0 | -$0.66 -0.7 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.5 6.01 USD |
+2.61
|
$196.04M 214.29M USD | $10 10.93 USD | $5.36 5.86 USD | $5.36 5.86 USD | $196.04M 214.29M USD | 11.45 | $0.48 0.52 USD | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| SK Securities Co., Ltd. 001510.KS | $668 0.5 USD |
+2.3
|
$276.49B 208.7M USD | $16.24M 12.26K USD | $660 0.5 USD | $696 0.53 USD | $276.49B 208.7M USD | 0 | $0 0 USD | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $2.5K — | $0.2 — | $0.2 — | $208.43M — | 0 | -$0.09 — | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.34 USD |
+1.95
|
$190.6M 208.35M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $190.6M 208.35M USD | 10.46 | $0.03 0.03 USD | |
| United Bankers Oyj UNITED.HE | $16.95 18.53 USD |
-0.29
|
$185.1M 202.34M USD | $1.19K 1.3K USD | $16.95 18.53 USD | $17.05 18.64 USD | $185.1M 202.34M USD | 10.33 | $1.64 1.79 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.8 8.53 USD |
0
|
$182.86M 199.89M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $182.86M 199.89M USD | 22.94 | $0.34 0.37 USD | |
| Olympia Financial Group Inc. OLY.TO | $111.75 82.93 USD |
+0.04
|
$268.91M 199.55M USD | $1.19K 885.28 USD | $110.78 82.21 USD | $111.75 82.93 USD | $268.91M 199.55M USD | 11.41 | $9.79 7.26 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
0
|
$171.43M 195.05M USD | $300 341.34 USD | $70 79.65 USD | $70 79.65 USD | $171.43M 195.05M USD | 19.02 | $3.68 4.19 USD | |
| Urbana Corporation URB.TO | $6.3 4.67 USD |
-0.16
|
$259.53M 192.59M USD | $485 359.9 USD | $6.3 4.67 USD | $6.47 4.8 USD | $259.53M 192.59M USD | 4.80 | $1.31 0.97 USD | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| Urbana Corporation URNAF | $4.6 — |
+2.22
|
$189.87M — | $800 — | $4.6 — | $4.6 — | $189.87M — | 4.79 | $0.96 — | |
| Urbana UBAAF | $4.56 — |
0
|
$189.73M — | $5.57K — | $4.56 — | $4.56 — | $189.73M — | 4.75 | $0.96 — | |
| Aimia Inc. GA7.F | $1.84 2.01 USD |
-0.54
|
$173.37M 189.52M USD | $11 12.02 USD | $1.84 2.01 USD | $1.84 2.01 USD | $173.37M 189.52M USD | 0 | -$0.07 -0.07 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $100 — | $4.98 — | $4.98 — | $177.96M — | 0 | -$1.99 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| XinKong International Capital Holdings Limited 93W.F | $0.02 0.02 USD |
+15.38
|
$159.92M 174.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $159.92M 174.82M USD | 0 | -$0.01 -0.01 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Flat Capital AB (publ) 87I.F | $2.55 2.79 USD |
+2.2
|
$156.44M 171.02M USD | $1K 1.09K USD | $2.33 2.55 USD | $2.55 2.79 USD | $156.44M 171.02M USD | 12.75 | $0.2 0.22 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,925 0.12 USD |
+0.52
|
$2.62T 167.29M USD | $156.2K 9.98 USD | $1,915 0.12 USD | $1,930 0.12 USD | $2.62T 167.29M USD | 0 | -$25.21 -0.001 USD | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| CVC Limited CVC.AX | $2.16 1.43 USD |
+2.37
|
$251.93M 166.74M USD | $397 262.76 USD | $2.16 1.43 USD | $2.16 1.43 USD | $251.93M 166.74M USD | 0 | -$0.04 -0.02 USD | |
| Brockhaus Technologies AG BKHT.F | $14.6 15.96 USD |
-3.31
|
$152.54M 166.74M USD | $480 524.7 USD | $14.8 16.18 USD | $15.15 16.56 USD | $152.54M 166.74M USD | 0 | -$0.78 -0.8 USD | |
| SuRo Capital Corp. 0GV.F | $6.4 7 USD |
0
|
$151.97M 166.13M USD | $1.1K 1.2K USD | $6.4 7 USD | $6.4 7 USD | $151.97M 166.13M USD | 0 | -$0.66 -0.7 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $773 5.22 USD |
-1.53
|
$24.57B 165.83M USD | $52.1K 351.69 USD | $773 5.22 USD | $795 5.37 USD | $24.57B 165.83M USD | 16.49 | $46.86 0.32 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.58 5.01 USD |
-1.29
|
$149.76M 163.71M USD | $26 28.42 USD | $4.64 5.07 USD | $4.68 5.12 USD | $149.76M 163.71M USD | 15.79 | $0.29 0.32 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $44 8.92 USD |
0
|
$803.47M 162.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.47M 162.85M USD | 20.27 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $41 8.31 USD |
0
|
$803.46M 162.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.46M 162.85M USD | 18.89 | $2.17 0.44 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,185 1.65 USD |
+1.63
|
$209.97B 158.49M USD | $40.42K 30.51 USD | $2,165 1.63 USD | $2,270 1.71 USD | $209.97B 158.49M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Oxford Square Capital Corp. 22T.F | $1.98 2.17 USD |
-2.6
|
$141.47M 154.64M USD | $100 109.31 USD | $1.97 2.15 USD | $2.04 2.22 USD | $141.47M 154.64M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Dream Incubator Inc. 4310.T | $2,476 16.71 USD |
-0.08
|
$21.74B 146.77M USD | $78.1K 527.2 USD | $2,443 16.49 USD | $2,516 16.98 USD | $21.74B 146.77M USD | 0 | -$151.1 -1.02 USD | |
| PT Victoria Investama Tbk VICO.JK | $148 0.0094 USD |
+2.78
|
$2.25T 143.92M USD | $6.11M 390.41 USD | $143 0.0091 USD | $166 0.01 USD | $2.25T 143.92M USD | 33.10 | $4.47 0.0002 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Heliad AG A7A.DE | $14.7 16.07 USD |
0
|
$123.63M 135.15M USD | $2.38K 2.6K USD | $14.7 16.07 USD | $14.7 16.07 USD | $123.63M 135.15M USD | 4.04 | $3.63 3.97 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||