Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (42)
Tokyo (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (42)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,229 21.8 USD |
+0.4
|
$3.37T 22.78B USD | $3.59M 24.26K USD | $3,203 21.62 USD | $3,244 21.9 USD | $3.37T 22.78B USD | 6.83 | $472.08 3.19 USD | |
| JFE Holdings, Inc. 5411.T | $1,800 12.15 USD |
-0.5
|
$1.15T 7.77B USD | $4.36M 29.42K USD | $1,789 12.08 USD | $1,808.5 12.21 USD | $1.15T 7.77B USD | 9.30 | $193.5 1.31 USD | |
| Kobe Steel, Ltd. 5406.T | $1,659 11.2 USD |
+0.24
|
$654.74B 4.42B USD | $2.31M 15.56K USD | $1,644.5 11.1 USD | $1,663.5 11.23 USD | $654.74B 4.42B USD | 7.63 | $217.33 1.47 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,700 51.98 USD |
+3.62
|
$486.12B 3.28B USD | $616.6K 4.16K USD | $7,285 49.18 USD | $7,749 52.31 USD | $486.12B 3.28B USD | 13.05 | $589.82 3.98 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,383 22.84 USD |
-0.38
|
$274.58B 1.85B USD | $58.5K 394.89 USD | $3,358 22.67 USD | $3,383 22.84 USD | $274.58B 1.85B USD | 13.92 | $242.9 1.64 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,240 8.37 USD |
-0.04
|
$255.41B 1.72B USD | $1.4M 9.45K USD | $1,230.5 8.31 USD | $1,280 8.64 USD | $255.41B 1.72B USD | 7.98 | $155.37 1.05 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,566 10.57 USD |
-2.43
|
$169.63B 1.15B USD | $669.9K 4.52K USD | $1,564 10.56 USD | $1,618 10.92 USD | $169.63B 1.15B USD | 7.47 | $209.53 1.41 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,640 38.07 USD |
+1.08
|
$163.02B 1.1B USD | $60.9K 411.09 USD | $5,570 37.6 USD | $5,650 38.14 USD | $163.02B 1.1B USD | 32.25 | $174.84 1.18 USD | |
| Aichi Steel Corporation 5482.T | $6,950 46.91 USD |
+4.83
|
$137.27B 926.63M USD | $620.2K 4.19K USD | $6,250 42.19 USD | $6,990 47.18 USD | $137.27B 926.63M USD | 27.32 | $254.37 1.72 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,001 13.51 USD |
+2.88
|
$109.02B 735.91M USD | $300.8K 2.03K USD | $1,933 13.05 USD | $2,045 13.8 USD | $109.02B 735.91M USD | 27.39 | $73.04 0.49 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,350 15.86 USD |
-13.7
|
$91.46B 617.38M USD | $801.5K 5.41K USD | $2,252 15.2 USD | $2,885 19.47 USD | $91.46B 617.38M USD | 45.66 | $51.46 0.35 USD | |
| Kyoei Steel Ltd. 5440.T | $1,905 12.86 USD |
-4.85
|
$87B 587.31M USD | $305.5K 2.06K USD | $1,901 12.83 USD | $2,016 13.61 USD | $87B 587.31M USD | 7.26 | $262.13 1.77 USD | |
| Godo Steel, Ltd. 5410.T | $4,020 27.14 USD |
-1.11
|
$58.79B 396.86M USD | $203K 1.37K USD | $4,005 27.03 USD | $4,075 27.51 USD | $58.79B 396.86M USD | 4.79 | $837.77 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,025 27.17 USD |
+0.75
|
$56.66B 382.47M USD | $87.9K 593.35 USD | $3,975 26.83 USD | $4,035 27.24 USD | $56.66B 382.47M USD | 5.55 | $724.1 4.89 USD | |
| Kurimoto,Ltd. 5602.T | $4,495 30.34 USD |
-0.55
|
$54.51B 367.97M USD | $87.3K 589.3 USD | $4,460 30.11 USD | $4,555 30.75 USD | $54.51B 367.97M USD | 10.68 | $420.73 2.84 USD | |
| Shinsho Corporation 8075.T | $6,130 41.38 USD |
+1.32
|
$53.98B 364.37M USD | $12.6K 85.05 USD | $6,040 40.77 USD | $6,140 41.45 USD | $53.98B 364.37M USD | 5.41 | $1.13K 7.64 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,960 40.23 USD |
-2.77
|
$51.82B 349.78M USD | $409.9K 2.77K USD | $5,880 39.69 USD | $6,250 42.19 USD | $51.82B 349.78M USD | 5.47 | $1.09K 7.35 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $770 5.2 USD |
-0.13
|
$41.72B 281.59M USD | $198.3K 1.34K USD | $763 5.15 USD | $770 5.2 USD | $41.72B 281.59M USD | 5.39 | $142.6 0.96 USD | |
| Nippon Denko Co., Ltd. 5563.T | $280 1.89 USD |
0
|
$38.44B 259.49M USD | $214.6K 1.45K USD | $277 1.87 USD | $280 1.89 USD | $38.44B 259.49M USD | 7.46 | $37.49 0.25 USD | |
| Mory Industries Inc. 5464.T | $4,610 31.12 USD |
-1.07
|
$35.58B 240.17M USD | $3K 20.25 USD | $4,565 30.82 USD | $4,660 31.46 USD | $35.58B 240.17M USD | 8.48 | $543.52 3.67 USD | |
| Neturen Co., Ltd. 5976.T | $1,001 6.76 USD |
-0.5
|
$34.52B 232.99M USD | $43.1K 290.94 USD | $998 6.74 USD | $1,006 6.79 USD | $34.52B 232.99M USD | 24.51 | $40.84 0.28 USD | |
| Sato Shoji Corporation 8065.T | $1,456 9.83 USD |
+0.69
|
$30.56B 206.26M USD | $10.4K 70.2 USD | $1,435 9.69 USD | $1,458 9.84 USD | $30.56B 206.26M USD | 4.81 | $302.56 2.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,130 34.63 USD |
0
|
$28.56B 192.79M USD | $15.8K 106.65 USD | $5,070 34.22 USD | $5,170 34.9 USD | $28.56B 192.79M USD | 20.40 | $251.37 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,609 10.86 USD |
+1.84
|
$24.33B 164.23M USD | $105.9K 714.85 USD | $1,565 10.56 USD | $1,609 10.86 USD | $24.33B 164.23M USD | 0 | -$121.4 -0.8 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,050 13.84 USD |
-4.21
|
$15.43B 104.18M USD | $900 6.08 USD | $2,050 13.84 USD | $2,090 14.11 USD | $15.43B 104.18M USD | 16.89 | $121.36 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,680 24.84 USD |
+2.51
|
$10.63B 71.73M USD | $700 4.73 USD | $3,605 24.33 USD | $3,680 24.84 USD | $10.63B 71.73M USD | 7.38 | $498.27 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,787 18.81 USD |
-0.46
|
$9.97B 67.33M USD | $16.2K 109.35 USD | $2,746 18.54 USD | $2,817 19.02 USD | $9.97B 67.33M USD | 7.09 | $392.97 2.65 USD | |
| UEX, Ltd. 9888.T | $897 6.06 USD |
+0.56
|
$9.88B 66.72M USD | $20.4K 137.71 USD | $890 6.01 USD | $897 6.06 USD | $9.88B 66.72M USD | 11.52 | $77.86 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,340 9.05 USD |
-1.47
|
$7.92B 53.46M USD | $2.5K 16.88 USD | $1,330 8.98 USD | $1,360 9.18 USD | $7.92B 53.46M USD | 8.18 | $163.75 1.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,330 8.98 USD |
0
|
$5.23B 35.33M USD | $100 0.68 USD | $1,330 8.98 USD | $1,330 8.98 USD | $5.23B 35.33M USD | 0 | -$7.45 -0.05 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,345 9.08 USD |
-0.22
|
$5.19B 35.03M USD | $200 1.35 USD | $1,345 9.08 USD | $1,345 9.08 USD | $5.19B 35.03M USD | 11.49 | $117.01 0.79 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $354 2.39 USD |
+1.43
|
$5.19B 35.02M USD | $49.5K 334.14 USD | $354 2.39 USD | $360 2.43 USD | $5.19B 35.02M USD | 0 | -$87.71 -0.5 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,543 10.42 USD |
+3
|
$5.08B 34.29M USD | $3.7K 24.98 USD | $1,539 10.39 USD | $1,578 10.65 USD | $5.08B 34.29M USD | 5.20 | $296.41 2 USD | |
| Shinhokoku Material Corp. 5542.T | $686 4.63 USD |
0
|
$4.61B 31.15M USD | $4.8K 32.4 USD | $684 4.62 USD | $694 4.68 USD | $4.61B 31.15M USD | 8.40 | $81.63 0.55 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $615 4.15 USD |
+2.16
|
$4.12B 27.79M USD | $30.6K 206.56 USD | $613 4.14 USD | $624 4.21 USD | $4.12B 27.79M USD | 2.06 | $297.41 2.01 USD | |
| Molitec Steel Co., Ltd. 5986.T | $176 1.19 USD |
+1.73
|
$3.94B 26.62M USD | $47.7K 321.99 USD | $175 1.18 USD | $179 1.21 USD | $3.94B 26.62M USD | 11.67 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $814 5.49 USD |
-0.12
|
$3.92B 26.49M USD | $8.5K 57.38 USD | $812 5.48 USD | $820 5.54 USD | $3.92B 26.49M USD | 6.75 | $120.47 0.81 USD | |
| Toami Corporation 5973.T | $527 3.56 USD |
-0.75
|
$3.02B 20.4M USD | $100 0.68 USD | $527 3.56 USD | $527 3.56 USD | $3.02B 20.4M USD | 27.02 | $19.5 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $483 3.26 USD |
+0.21
|
$2.92B 19.71M USD | $4.4K 29.7 USD | $481 3.25 USD | $485 3.27 USD | $2.92B 19.71M USD | 9.51 | $50.76 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $955 6.45 USD |
+1.6
|
$2.87B 19.35M USD | $3.6K 24.3 USD | $955 6.45 USD | $960 6.48 USD | $2.87B 19.35M USD | 8.82 | $108.2 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,455 9.82 USD |
-0.68
|
$2.29B 15.45M USD | $700 4.73 USD | $1,455 9.82 USD | $1,466 9.9 USD | $2.29B 15.45M USD | 5.88 | $247.2 1.67 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}