Country: Japan Exchange: Tokyo Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (177)
- {{country.name}}
- All countries
- Japan (177)
Tokyo (177)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (177)
Industrials (177)
- {{item.name}}
- All sectors
- Industrials (177)
Specialty Industrial Machinery (177)
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (91)
- Consulting Services (19)
- Rental & Leasing Services (16)
- Security & Protection Services (13)
- Staffing & Employment Services (50)
- Conglomerates (80)
- Engineering & Construction (132)
- Infrastructure Operations (5)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (23)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (177)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (37)
- Electrical Equipment & Parts (45)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,909 26.39 USD |
-1.49
|
¥13T 88.66B USD | ¥20M 137.27K USD | ¥3,847 25.97 USD | ¥3,945 26.63 USD | ¥13T 88.66B USD | 48.07 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,827 39.33 USD |
+2.08
|
¥5T 36.7B USD | ¥8M 53.35K USD | ¥5,594 37.76 USD | ¥5,893 39.78 USD | ¥5T 36.7B USD | 34.60 | ¥168 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,812 18.98 USD |
-1.9
|
¥3T 20.12B USD | ¥13M 87.6K USD | ¥2,812 18.98 USD | ¥2,892 19.52 USD | ¥3T 20.12B USD | 23.04 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥1,985 13.4 USD |
+0.56
|
¥2T 15.36B USD | ¥4M 29.49K USD | ¥1,951 13.17 USD | ¥1,985 13.4 USD | ¥2T 15.36B USD | 18.93 | ¥105 0.71 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,550 77.97 USD |
-1.11
|
¥2T 13.03B USD | ¥4M 25.1K USD | ¥11,315 76.38 USD | ¥11,775 79.48 USD | ¥2T 13.03B USD | 20.03 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,882 32.95 USD |
-1.47
|
¥2T 12.12B USD | ¥1M 9.43K USD | ¥4,799 32.39 USD | ¥4,927 33.26 USD | ¥2T 12.12B USD | 31.05 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,672 24.79 USD |
-0.86
|
¥2T 11.33B USD | ¥2M 15.94K USD | ¥3,653 24.66 USD | ¥3,738 25.23 USD | ¥2T 11.33B USD | 23.09 | ¥159 1.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,058 34.14 USD |
+0.5
|
¥1T 8.69B USD | ¥700K 4.72K USD | ¥4,988 33.67 USD | ¥5,073 34.24 USD | ¥1T 8.69B USD | 22.88 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,295 22.24 USD |
-0.81
|
¥951B 6.42B USD | ¥1M 8.32K USD | ¥3,267 22.05 USD | ¥3,328 22.46 USD | ¥951B 6.42B USD | 18.26 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,405 9.48 USD |
-0.07
|
¥713B 4.81B USD | ¥575K 3.88K USD | ¥1,392 9.39 USD | ¥1,410 9.52 USD | ¥713B 4.81B USD | 16.80 | ¥84 0.56 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,868 12.61 USD |
-0.35
|
¥587B 3.96B USD | ¥1M 9.07K USD | ¥1,863 12.58 USD | ¥1,892 12.77 USD | ¥587B 3.96B USD | 21.80 | ¥86 0.58 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,934 53.56 USD |
-0.7
|
¥584B 3.94B USD | ¥1M 9.14K USD | ¥7,671 51.78 USD | ¥7,962 53.75 USD | ¥584B 3.94B USD | 26.47 | ¥300 2.02 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,163 28.1 USD |
-1.77
|
¥500B 3.38B USD | ¥424K 2.86K USD | ¥4,154 28.04 USD | ¥4,234 28.58 USD | ¥500B 3.38B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,025 27.17 USD |
-1.23
|
¥451B 3.04B USD | ¥1M 7.88K USD | ¥3,981 26.87 USD | ¥4,044 27.3 USD | ¥451B 3.04B USD | 68.11 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,764 25.41 USD |
-0.26
|
¥443B 2.99B USD | ¥979K 6.61K USD | ¥3,685 24.87 USD | ¥3,840 25.92 USD | ¥443B 2.99B USD | 36.39 | ¥103 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,650 24.64 USD |
-0.95
|
¥346B 2.33B USD | ¥1M 7.21K USD | ¥3,555 24 USD | ¥3,720 25.11 USD | ¥346B 2.33B USD | 74.62 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,543 17.17 USD |
-1.7
|
¥97B 653.46M USD | ¥618K 4.17K USD | ¥2,539 17.14 USD | ¥2,597 17.53 USD | ¥97B 653.46M USD | 8.48 | ¥300 2.02 USD | ||
| SMC Corporation 6273.T | ¥53,920 363.98 USD |
+1.05
|
¥3T 22.99B USD | ¥217K 1.46K USD | ¥52,970 357.56 USD | ¥53,920 363.98 USD | ¥3T 22.99B USD | 21.83 | ¥2K 16.67 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,322 35.92 USD |
+3.4
|
¥754B 5.09B USD | ¥552K 3.73K USD | ¥5,166 34.87 USD | ¥5,331 35.99 USD | ¥754B 5.09B USD | 19.08 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,680 38.34 USD |
+0.07
|
¥443B 2.99B USD | ¥63K 426.62 USD | ¥5,670 38.27 USD | ¥5,680 38.34 USD | ¥443B 2.99B USD | 28.65 | ¥198 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥2,932 19.8 USD |
-0.63
|
¥339B 2.29B USD | ¥343K 2.31K USD | ¥2,913 19.66 USD | ¥2,949 19.91 USD | ¥339B 2.29B USD | 11.95 | ¥245 1.66 USD | ||
| Fuji Corporation 6134.T | ¥3,478 23.48 USD |
+0.9
|
¥306B 2.06B USD | ¥227K 1.53K USD | ¥3,435 23.19 USD | ¥3,491 23.57 USD | ¥306B 2.06B USD | 21.06 | ¥165 1.11 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,060 61.16 USD |
+0.44
|
¥256B 1.73B USD | ¥116K 785.73 USD | ¥8,750 59.06 USD | ¥9,120 61.56 USD | ¥256B 1.73B USD | 21.14 | ¥428 2.89 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,920 73.71 USD |
-0.27
|
¥255B 1.72B USD | ¥66K 444.84 USD | ¥10,910 73.65 USD | ¥10,970 74.05 USD | ¥255B 1.72B USD | 16.62 | ¥657 4.43 USD | ||
| Meidensha Corporation 6508.T | ¥5,560 37.53 USD |
+1.28
|
¥252B 1.7B USD | ¥205K 1.38K USD | ¥5,450 36.79 USD | ¥5,650 38.14 USD | ¥252B 1.7B USD | 13.68 | ¥406 2.74 USD | ||
| DAIHEN Corporation 6622.T | ¥9,610 64.87 USD |
+2.34
|
¥230B 1.55B USD | ¥293K 1.98K USD | ¥9,490 64.06 USD | ¥9,770 65.95 USD | ¥230B 1.55B USD | 17.92 | ¥536 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,220 14.99 USD |
-0.85
|
¥216B 1.46B USD | ¥163K 1.1K USD | ¥2,202 14.86 USD | ¥2,244 15.15 USD | ¥216B 1.46B USD | 10.23 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,966 26.77 USD |
-0.25
|
¥212B 1.43B USD | ¥78K 526.52 USD | ¥3,935 26.56 USD | ¥3,975 26.83 USD | ¥212B 1.43B USD | 19.07 | ¥208 1.4 USD | ||
| Okuma Corporation 6103.T | ¥3,470 23.42 USD |
-0.29
|
¥210B 1.42B USD | ¥1M 7.02K USD | ¥3,420 23.09 USD | ¥3,525 23.79 USD | ¥210B 1.42B USD | 19.86 | ¥175 1.18 USD | ||
| Ushio Inc. 6925.T | ¥2,443 16.49 USD |
-1.69
|
¥200B 1.35B USD | ¥214K 1.45K USD | ¥2,436 16.44 USD | ¥2,472 16.69 USD | ¥200B 1.35B USD | 48.78 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,765 18.66 USD |
+1.1
|
¥185B 1.25B USD | ¥379K 2.56K USD | ¥2,689 18.15 USD | ¥2,790 18.83 USD | ¥185B 1.25B USD | 14.71 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,755 25.35 USD |
+0.67
|
¥151B 1.02B USD | ¥37K 248.41 USD | ¥3,705 25.01 USD | ¥3,805 25.68 USD | ¥151B 1.02B USD | 11.92 | ¥315 2.13 USD | ||
| KITZ Corporation 6498.T | ¥1,679 11.33 USD |
-0.36
|
¥146B 984.73M USD | ¥246K 1.66K USD | ¥1,658 11.19 USD | ¥1,695 11.44 USD | ¥146B 984.73M USD | 12.66 | ¥133 0.9 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,777 18.75 USD |
+1.46
|
¥126B 850.27M USD | ¥49K 329.41 USD | ¥2,720 18.36 USD | ¥2,790 18.83 USD | ¥126B 850.27M USD | 18.15 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,449 9.78 USD |
-0.41
|
¥123B 830.67M USD | ¥58K 394.89 USD | ¥1,447 9.77 USD | ¥1,462 9.87 USD | ¥123B 830.67M USD | 14.41 | ¥101 0.68 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,732 18.44 USD |
+0.11
|
¥117B 788.03M USD | ¥52K 354.39 USD | ¥2,694 18.19 USD | ¥2,759 18.62 USD | ¥117B 788.03M USD | 12.56 | ¥218 1.47 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,115 21.03 USD |
+4.92
|
¥115B 778.5M USD | ¥152K 1.03K USD | ¥2,993 20.2 USD | ¥3,175 21.43 USD | ¥115B 778.5M USD | 13.85 | ¥225 1.52 USD | ||
| Yamabiko Corporation 6250.T | ¥2,788 18.82 USD |
-0.46
|
¥114B 769.91M USD | ¥127K 856.61 USD | ¥2,763 18.65 USD | ¥2,817 19.02 USD | ¥114B 769.91M USD | 8.55 | ¥326 2.2 USD | ||
| Japan Engine Corporation 6016.T | ¥13,350 90.12 USD |
-1.11
|
¥112B 755.51M USD | ¥148K 997.69 USD | ¥12,940 87.35 USD | ¥13,560 91.53 USD | ¥112B 755.51M USD | 26.16 | ¥510 3.44 USD | ||
| Nitta Corporation 5186.T | ¥4,110 27.74 USD |
0
|
¥111B 751.01M USD | ¥17K 116.1 USD | ¥4,110 27.74 USD | ¥4,135 27.91 USD | ¥111B 751.01M USD | 9.66 | ¥425 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,200 35.1 USD |
-0.57
|
¥109B 738.24M USD | ¥17K 114.75 USD | ¥5,190 35.03 USD | ¥5,280 35.64 USD | ¥109B 738.24M USD | 10.71 | ¥485 3.28 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,820 25.79 USD |
-0.26
|
¥107B 723.52M USD | ¥60K 402.32 USD | ¥3,810 25.72 USD | ¥3,840 25.92 USD | ¥107B 723.52M USD | 15.70 | ¥243 1.64 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,207 14.9 USD |
+0.05
|
¥106B 713.07M USD | ¥243K 1.64K USD | ¥2,207 14.9 USD | ¥2,210 14.92 USD | ¥106B 713.07M USD | 24.40 | ¥90 0.61 USD | ||
| PILLAR Corporation 6490.T | ¥4,495 30.34 USD |
+1.01
|
¥105B 706.01M USD | ¥53K 355.06 USD | ¥4,430 29.9 USD | ¥4,510 30.44 USD | ¥105B 706.01M USD | 12.62 | ¥356 2.4 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,577 10.65 USD |
+1.22
|
¥104B 705.43M USD | ¥171K 1.16K USD | ¥1,547 10.44 USD | ¥1,582 10.68 USD | ¥104B 705.43M USD | 15.08 | ¥105 0.71 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,167 14.63 USD |
+1.17
|
¥104B 701.65M USD | ¥40K 269.34 USD | ¥2,151 14.52 USD | ¥2,208 14.9 USD | ¥104B 701.65M USD | 12.98 | ¥167 1.13 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,295 28.99 USD |
-0.46
|
¥102B 685.59M USD | ¥34K 232.21 USD | ¥4,250 28.69 USD | ¥4,320 29.16 USD | ¥102B 685.59M USD | 17.55 | ¥245 1.65 USD | ||
| Shibuya Corporation 6340.T | ¥3,380 22.82 USD |
-0.73
|
¥94B 631.23M USD | ¥24K 162.01 USD | ¥3,370 22.75 USD | ¥3,430 23.15 USD | ¥94B 631.23M USD | 9.30 | ¥363 2.45 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,856 19.28 USD |
+0.85
|
¥91B 615.64M USD | ¥23K 157.28 USD | ¥2,812 18.98 USD | ¥2,860 19.31 USD | ¥91B 615.64M USD | 9.57 | ¥298 2.01 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥5,990 40.43 USD |
-0.66
|
¥90B 606.15M USD | ¥31K 210.61 USD | ¥5,980 40.37 USD | ¥6,030 40.7 USD | ¥90B 606.15M USD | 11.60 | ¥516 3.48 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,410 23.02 USD |
+1.19
|
¥88B 593.25M USD | ¥70K 473.87 USD | ¥3,330 22.48 USD | ¥3,425 23.12 USD | ¥88B 593.25M USD | 12.41 | ¥275 1.85 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,021 13.64 USD |
+0.45
|
¥82B 556.3M USD | ¥42K 286.89 USD | ¥1,991 13.44 USD | ¥2,027 13.68 USD | ¥82B 556.3M USD | 27.29 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,522 10.27 USD |
+0.79
|
¥81B 545.13M USD | ¥128K 867.41 USD | ¥1,498 10.11 USD | ¥1,526 10.3 USD | ¥81B 545.13M USD | 11.13 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,400 36.45 USD |
0
|
¥79B 536.57M USD | ¥12K 83.7 USD | ¥5,380 36.32 USD | ¥5,530 37.33 USD | ¥79B 536.57M USD | 17.66 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,595 10.77 USD |
+0.06
|
¥79B 531.48M USD | ¥15K 101.25 USD | ¥1,586 10.71 USD | ¥1,603 10.82 USD | ¥79B 531.48M USD | 14.80 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,905 12.86 USD |
+0.63
|
¥76B 512.6M USD | ¥103K 697.3 USD | ¥1,888 12.74 USD | ¥1,918 12.95 USD | ¥76B 512.6M USD | 19.24 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,330 15.73 USD |
+1.3
|
¥71B 481.69M USD | ¥219K 1.48K USD | ¥2,279 15.38 USD | ¥2,339 15.79 USD | ¥71B 481.69M USD | 11.15 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥3,930 26.53 USD |
+0.77
|
¥69B 467.47M USD | ¥30K 199.81 USD | ¥3,880 26.19 USD | ¥3,945 26.63 USD | ¥69B 467.47M USD | 13.22 | ¥297 2.01 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,295 22.24 USD |
+0.76
|
¥67B 455.33M USD | ¥29K 193.73 USD | ¥3,260 22.01 USD | ¥3,335 22.51 USD | ¥67B 455.33M USD | 13.61 | ¥242 1.63 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,566 17.32 USD |
+0.63
|
¥65B 440.5M USD | ¥198K 1.34K USD | ¥2,497 16.86 USD | ¥2,592 17.5 USD | ¥65B 440.5M USD | 13.03 | ¥197 1.33 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,171 7.9 USD |
+0.17
|
¥64B 429.3M USD | ¥176K 1.19K USD | ¥1,159 7.82 USD | ¥1,184 7.99 USD | ¥64B 429.3M USD | 12.30 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,579 10.66 USD |
+0.25
|
¥62B 419.81M USD | ¥38K 259.89 USD | ¥1,566 10.57 USD | ¥1,579 10.66 USD | ¥62B 419.81M USD | 14.65 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,840 25.92 USD |
+2.4
|
¥61B 410.57M USD | ¥5K 33.08 USD | ¥3,680 24.84 USD | ¥3,840 25.92 USD | ¥61B 410.57M USD | 12.62 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,518 17 USD |
+0.52
|
¥56B 377.06M USD | ¥10K 65.48 USD | ¥2,505 16.91 USD | ¥2,535 17.11 USD | ¥56B 377.06M USD | 12.12 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,045 7.05 USD |
-0.38
|
¥55B 370.46M USD | ¥76K 510.32 USD | ¥1,041 7.03 USD | ¥1,050 7.09 USD | ¥55B 370.46M USD | 17.60 | ¥59 0.4 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,948 13.15 USD |
-0.76
|
¥51B 344.09M USD | ¥74K 497.5 USD | ¥1,943 13.12 USD | ¥1,966 13.27 USD | ¥51B 344.09M USD | 14.61 | ¥133 0.9 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,025 20.42 USD |
+0.67
|
¥50B 339.25M USD | ¥15K 99.9 USD | ¥3,000 20.25 USD | ¥3,035 20.49 USD | ¥50B 339.25M USD | 10.81 | ¥280 1.89 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,696 11.45 USD |
-1.11
|
¥50B 338.42M USD | ¥132K 892.39 USD | ¥1,695 11.44 USD | ¥1,718 11.6 USD | ¥50B 338.42M USD | 12.54 | ¥135 0.91 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,637 17.8 USD |
-0.83
|
¥48B 323.6M USD | ¥21K 143.11 USD | ¥2,595 17.52 USD | ¥2,674 18.05 USD | ¥48B 323.6M USD | 12.71 | ¥207 1.4 USD | ||
| Airman Corporation 6364.T | ¥1,737 11.73 USD |
+1.58
|
¥47B 317.9M USD | ¥35K 238.28 USD | ¥1,709 11.54 USD | ¥1,741 11.75 USD | ¥47B 317.9M USD | 9.53 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥911 6.15 USD |
+1.22
|
¥46B 311.47M USD | ¥316K 2.13K USD | ¥902 6.09 USD | ¥918 6.2 USD | ¥46B 311.47M USD | 10.48 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥8K 51.3 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,760 18.63 USD |
-3.02
|
¥42B 281.45M USD | ¥3K 20.25 USD | ¥2,760 18.63 USD | ¥2,844 19.2 USD | ¥42B 281.45M USD | 12.66 | ¥218 1.47 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥581 3.92 USD |
+0.87
|
¥40B 273.06M USD | ¥284K 1.92K USD | ¥572 3.86 USD | ¥583 3.94 USD | ¥40B 273.06M USD | 23.23 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,000 20.25 USD |
-0.17
|
¥40B 271.39M USD | ¥23K 153.91 USD | ¥2,995 20.22 USD | ¥3,010 20.32 USD | ¥40B 271.39M USD | 12.13 | ¥247 1.67 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,471 9.93 USD |
-1.67
|
¥39B 261.09M USD | ¥53K 355.74 USD | ¥1,463 9.88 USD | ¥1,496 10.1 USD | ¥39B 261.09M USD | 9.66 | ¥152 1.03 USD | ||
| Kondotec Inc. 7438.T | ¥1,497 10.11 USD |
-0.66
|
¥38B 258.83M USD | ¥19K 125.56 USD | ¥1,493 10.08 USD | ¥1,515 10.23 USD | ¥38B 258.83M USD | 11.93 | ¥125 0.85 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,268 15.31 USD |
+1.2
|
¥38B 258.34M USD | ¥85K 575.8 USD | ¥2,217 14.97 USD | ¥2,271 15.33 USD | ¥38B 258.34M USD | 15.05 | ¥151 1.02 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,416 9.56 USD |
-0.63
|
¥38B 257.44M USD | ¥46K 309.16 USD | ¥1,408 9.5 USD | ¥1,427 9.63 USD | ¥38B 257.44M USD | 10.28 | ¥138 0.93 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,630 31.25 USD |
-1.07
|
¥36B 243.05M USD | ¥27K 182.26 USD | ¥4,610 31.12 USD | ¥4,685 31.63 USD | ¥36B 243.05M USD | 9.74 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,945 26.63 USD |
+0.25
|
¥33B 225.2M USD | ¥2K 10.8 USD | ¥3,900 26.33 USD | ¥3,950 26.66 USD | ¥33B 225.2M USD | 6.80 | ¥580 3.92 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,540 10.4 USD |
+0.2
|
¥33B 219.45M USD | ¥23K 157.28 USD | ¥1,533 10.35 USD | ¥1,548 10.45 USD | ¥33B 219.45M USD | 12.21 | ¥126 0.85 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,705 11.51 USD |
-0.18
|
¥32B 215.39M USD | ¥32K 212.63 USD | ¥1,689 11.4 USD | ¥1,705 11.51 USD | ¥32B 215.39M USD | 62.38 | ¥27 0.18 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥950 6.41 USD |
+1.82
|
¥32B 214.94M USD | ¥202K 1.36K USD | ¥928 6.26 USD | ¥958 6.47 USD | ¥32B 214.94M USD | 0 | -¥332 -2.2 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,325 29.19 USD |
-1.14
|
¥31B 211.3M USD | ¥16K 110.03 USD | ¥4,310 29.09 USD | ¥4,395 29.67 USD | ¥31B 211.3M USD | 8.96 | ¥483 3.26 USD | ||
| Kawaden Corporation 6648.T | ¥9,520 64.26 USD |
+1.71
|
¥30B 205.84M USD | ¥16K 108.68 USD | ¥9,370 63.25 USD | ¥9,600 64.8 USD | ¥30B 205.84M USD | 10.72 | ¥887 5.99 USD | ||
| Rix Corporation 7525.T | ¥3,665 24.74 USD |
+0.27
|
¥30B 200.54M USD | ¥7K 45.9 USD | ¥3,655 24.67 USD | ¥3,685 24.87 USD | ¥30B 200.54M USD | 10.21 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,385 29.6 USD |
+1.39
|
¥29B 195.68M USD | ¥19K 128.93 USD | ¥4,325 29.19 USD | ¥4,395 29.67 USD | ¥29B 195.68M USD | 12.80 | ¥343 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥981 6.62 USD |
-0.71
|
¥26B 175.35M USD | ¥20K 135.68 USD | ¥981 6.62 USD | ¥990 6.68 USD | ¥26B 175.35M USD | 111.60 | ¥9 0.06 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,913 12.91 USD |
+1.11
|
¥24B 163.51M USD | ¥116K 779.66 USD | ¥1,863 12.58 USD | ¥1,928 13.01 USD | ¥24B 163.51M USD | 17.86 | ¥107 0.72 USD | ||
| Yushin Company 6482.T | ¥712 4.81 USD |
-0.84
|
¥24B 163.46M USD | ¥41K 276.09 USD | ¥712 4.81 USD | ¥720 4.86 USD | ¥24B 163.46M USD | 19.03 | ¥37 0.25 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,218 8.22 USD |
-1.69
|
¥24B 162.84M USD | ¥165K 1.11K USD | ¥1,212 8.18 USD | ¥1,236 8.34 USD | ¥24B 162.84M USD | 11.47 | ¥106 0.72 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,587 10.71 USD |
-0.87
|
¥24B 162.17M USD | ¥29K 194.41 USD | ¥1,587 10.71 USD | ¥1,606 10.84 USD | ¥24B 162.17M USD | 25.54 | ¥62 0.42 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,245 15.15 USD |
+3.12
|
¥24B 161.86M USD | ¥67K 449.57 USD | ¥2,189 14.78 USD | ¥2,258 15.24 USD | ¥24B 161.86M USD | 28.33 | ¥79 0.53 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,517 10.24 USD |
+0.33
|
¥24B 159.72M USD | ¥83K 560.95 USD | ¥1,486 10.03 USD | ¥1,519 10.25 USD | ¥24B 159.72M USD | 6.39 | ¥237 1.6 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,086 7.33 USD |
+3.04
|
¥23B 156.67M USD | ¥545K 3.68K USD | ¥1,073 7.24 USD | ¥1,097 7.41 USD | ¥23B 156.67M USD | 14.38 | ¥75 0.51 USD | ||
| Techno Smart Corp. 6246.T | ¥1,983 13.39 USD |
+0.41
|
¥23B 153.81M USD | ¥14K 93.15 USD | ¥1,973 13.32 USD | ¥2,010 13.57 USD | ¥23B 153.81M USD | 9.69 | ¥205 1.38 USD | ||
| DMW Corporation 6365.T | ¥5,100 34.43 USD |
+0.2
|
¥21B 142.68M USD | ¥800 5.4 USD | ¥5,080 34.29 USD | ¥5,100 34.43 USD | ¥21B 142.68M USD | 7.13 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,700 38.48 USD |
+0.88
|
¥20B 135.86M USD | ¥4K 23.63 USD | ¥5,650 38.14 USD | ¥5,730 38.68 USD | ¥20B 135.86M USD | 11.60 | ¥491 3.31 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥762 5.14 USD |
+2.28
|
¥18B 123.15M USD | ¥154K 1.04K USD | ¥749 5.06 USD | ¥772 5.21 USD | ¥18B 123.15M USD | 16.55 | ¥46 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}