กระดานเทรด: Shenzhen หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (57)
Shenzhen (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (57)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (57)
อาหารสำเร็จรูป (57)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (5)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (11)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (35)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (13)
- อาหารสำเร็จรูป (57)
- บริการด้านการศึกษาและการฝึกอบรม (7)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (4)
- ร้านขายของชำ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.94 4.3 USD |
-3.76
|
$167.74B 23.32B USD | $9.43M 1.31M USD | $29.6 4.12 USD | $31.55 4.39 USD | $167.74B 23.32B USD | 67.26 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.16 3.78 USD |
-0.88
|
$94.1B 13.08B USD | $11.3M 1.57M USD | $26.3 3.66 USD | $27.52 3.83 USD | $94.1B 13.08B USD | 18.86 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $50.35 7 USD |
-1.74
|
$83.77B 11.65B USD | $11.27M 1.57M USD | $49.66 6.9 USD | $53.04 7.37 USD | $83.77B 11.65B USD | 20.30 | $2.48 0.34 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $36.05 5.01 USD |
-7.75
|
$50.64B 7.04B USD | $6.93M 963.76K USD | $34.89 4.85 USD | $38 5.28 USD | $50.64B 7.04B USD | 901.25 | $0.04 0.005 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $70.43 9.79 USD |
-3.26
|
$19.21B 2.67B USD | $3.16M 439.51K USD | $69.1 9.61 USD | $72.8 10.12 USD | $19.21B 2.67B USD | 31.86 | $2.21 0.31 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.91 1.52 USD |
-6.75
|
$18.56B 2.58B USD | $14.04M 1.95M USD | $10.69 1.49 USD | $11.38 1.58 USD | $18.56B 2.58B USD | 28.71 | $0.38 0.05 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.97 1.8 USD |
-4.14
|
$14.97B 2.08B USD | $10.84M 1.51M USD | $12.73 1.77 USD | $13.32 1.85 USD | $14.97B 2.08B USD | 18.79 | $0.69 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $25.3 3.52 USD |
-4.89
|
$12.8B 1.78B USD | $6.16M 855.95K USD | $24.9 3.46 USD | $26.2 3.64 USD | $12.8B 1.78B USD | 14.05 | $1.8 0.25 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $14.84 2.06 USD |
-1.66
|
$12.77B 1.78B USD | $5.2M 722.39K USD | $13.94 1.94 USD | $14.95 2.08 USD | $12.77B 1.78B USD | 24.32 | $0.61 0.08 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $39.65 5.51 USD |
-3.5
|
$11.69B 1.63B USD | $4.46M 620.56K USD | $38.5 5.35 USD | $40.72 5.66 USD | $11.69B 1.63B USD | 35.08 | $1.13 0.16 USD | |
| Three Squirrels Inc. 300783.SZ | $26.02 3.62 USD |
-4.72
|
$10.43B 1.45B USD | $10.7M 1.49M USD | $24.1 3.35 USD | $26.66 3.71 USD | $10.43B 1.45B USD | 25.50 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.9 1.52 USD |
-4.22
|
$9.58B 1.33B USD | $5.18M 720.45K USD | $10.69 1.49 USD | $11.25 1.56 USD | $9.58B 1.33B USD | 16.26 | $0.67 0.09 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.24 0.87 USD |
-2.19
|
$8.52B 1.18B USD | $33M 4.59M USD | $6.12 0.85 USD | $6.54 0.91 USD | $8.52B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.83 1.92 USD |
-8.59
|
$8.44B 1.17B USD | $5.86M 814.78K USD | $13.68 1.9 USD | $14.56 2.02 USD | $8.44B 1.17B USD | 33.73 | $0.41 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.88 0.96 USD |
+3.45
|
$7.74B 1.08B USD | $19.47M 2.71M USD | $6.48 0.9 USD | $6.94 0.96 USD | $7.74B 1.08B USD | 24.57 | $0.28 0.04 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.25 1.56 USD |
-1.06
|
$7.12B 990.19M USD | $18.19M 2.53M USD | $10.72 1.49 USD | $11.6 1.61 USD | $7.12B 990.19M USD | 0 | -$0.34 -0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.95 0.69 USD |
-1.79
|
$7.09B 986.32M USD | $43.53M 6.05M USD | $4.85 0.67 USD | $5.12 0.71 USD | $7.09B 986.32M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.2 0.41 USD |
-4.19
|
$7.66B 979.04M USD | $195.4K 24.98K USD | $3.16 0.4 USD | $3.4 0.43 USD | $7.66B 979.04M USD | 10.66 | $0.3 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $40.69 5.66 USD |
-2.35
|
$6.89B 958.07M USD | $1.49M 207.36K USD | $38.03 5.29 USD | $41 5.7 USD | $6.89B 958.07M USD | 58.12 | $0.7 0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $72.19 10.04 USD |
-5.43
|
$6.73B 935.66M USD | $1.07M 148.6K USD | $70.77 9.84 USD | $75.74 10.53 USD | $6.73B 935.66M USD | 16.78 | $4.3 0.6 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.96 0.83 USD |
-4.79
|
$6.43B 894.3M USD | $14.84M 2.06M USD | $5.74 0.8 USD | $6.24 0.87 USD | $6.43B 894.3M USD | 0 | -$0.76 -0.1 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.08 0.71 USD |
-3.42
|
$6.27B 871.41M USD | $23.61M 3.28M USD | $4.98 0.69 USD | $5.2 0.72 USD | $6.27B 871.41M USD | 36.28 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.65 3.43 USD |
-9.64
|
$5.85B 813.24M USD | $2.28M 316.77K USD | $24.31 3.38 USD | $25.88 3.6 USD | $5.85B 813.24M USD | 16.32 | $1.51 0.21 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.5 1.74 USD |
-3.25
|
$5.64B 783.67M USD | $9M 1.25M USD | $12.31 1.71 USD | $12.9 1.79 USD | $5.64B 783.67M USD | 18.93 | $0.66 0.09 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.78 0.66 USD |
-3.63
|
$5.51B 765.65M USD | $5.91M 821.93K USD | $4.71 0.65 USD | $4.8 0.67 USD | $5.51B 765.65M USD | 0 | -$0.21 -0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $4.97 0.69 USD |
+1.43
|
$5.37B 746.36M USD | $114.49M 15.92M USD | $4.55 0.63 USD | $5.05 0.7 USD | $5.37B 746.36M USD | 82.83 | $0.06 0.008 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.22 0.86 USD |
+1.3
|
$5.35B 744.24M USD | $33.01M 4.59M USD | $5.95 0.83 USD | $6.39 0.89 USD | $5.35B 744.24M USD | 77.75 | $0.08 0.01 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.48 1.32 USD |
-8.76
|
$5.28B 734.13M USD | $8.42M 1.17M USD | $9.35 1.3 USD | $10.15 1.41 USD | $5.28B 734.13M USD | 135.42 | $0.07 0.009 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.41 0.34 USD |
-9.06
|
$4.72B 656.43M USD | $46.8M 6.51M USD | $2.39 0.33 USD | $2.56 0.36 USD | $4.72B 656.43M USD | 2.61 | $0.92 0.13 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $5.95 0.83 USD |
-7.61
|
$4.48B 623.37M USD | $17.15M 2.38M USD | $5.81 0.81 USD | $6.3 0.88 USD | $4.48B 623.37M USD | 118.99 | $0.05 0.006 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.65 1.34 USD |
-6.05
|
$4.36B 606.42M USD | $37.99M 5.28M USD | $9.25 1.29 USD | $10.09 1.4 USD | $4.36B 606.42M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.38 0.89 USD |
+3.4
|
$4.36B 606.13M USD | $23.83M 3.31M USD | $6.03 0.84 USD | $6.46 0.9 USD | $4.36B 606.13M USD | 159.50 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.15 3.91 USD |
-2.43
|
$4.11B 571.45M USD | $1.15M 159.92K USD | $27.08 3.77 USD | $28.61 3.98 USD | $4.11B 571.45M USD | 23.45 | $1.2 0.17 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-3.24
|
$4.36B 557.12M USD | $156.4K 20K USD | $2.04 0.26 USD | $2.15 0.27 USD | $4.36B 557.12M USD | 52.25 | $0.04 0.005 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.35 0.47 USD |
-5.9
|
$3.78B 525.5M USD | $42.3M 5.88M USD | $3.15 0.44 USD | $3.47 0.48 USD | $3.78B 525.5M USD | 0 | -$0.34 -0.04 USD | |
| Panda Dairy Corporation 300898.SZ | $30.05 4.18 USD |
+2.04
|
$3.73B 518.1M USD | $6.22M 864.78K USD | $27.79 3.86 USD | $30.78 4.28 USD | $3.73B 518.1M USD | 35.35 | $0.85 0.12 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $16.02 2.23 USD |
-6.32
|
$3.58B 497.28M USD | $3.64M 505.49K USD | $15.42 2.14 USD | $16.82 2.34 USD | $3.58B 497.28M USD | 26.69 | $0.6 0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.68 1.9 USD |
-11.28
|
$3.4B 473.3M USD | $8.77M 1.22M USD | $13.24 1.84 USD | $14.51 2.02 USD | $3.4B 473.3M USD | 19.26 | $0.71 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.98 0.55 USD |
+1.02
|
$3.2B 445.53M USD | $44.97M 6.25M USD | $3.84 0.53 USD | $4.1 0.57 USD | $3.2B 445.53M USD | 0 | -$0.43 -0.05 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.17 1.28 USD |
-4.67
|
$3.05B 424.76M USD | $4.52M 628.34K USD | $8.93 1.24 USD | $9.45 1.31 USD | $3.05B 424.76M USD | 20.37 | $0.45 0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.61 1.2 USD |
-6.31
|
$2.96B 411.79M USD | $7.48M 1.04M USD | $8.38 1.17 USD | $9.15 1.27 USD | $2.96B 411.79M USD | 16.88 | $0.51 0.07 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.7 4.41 USD |
-8.93
|
$2.85B 396.69M USD | $705K 98.03K USD | $30.83 4.29 USD | $33.58 4.67 USD | $2.85B 396.69M USD | 25.77 | $1.23 0.17 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.57 0.36 USD |
-7.89
|
$2.77B 385.73M USD | $21.53M 2.99M USD | $2.51 0.35 USD | $2.7 0.38 USD | $2.77B 385.73M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.15 0.58 USD |
-5.25
|
$2.64B 366.63M USD | $11.03M 1.53M USD | $4.03 0.56 USD | $4.38 0.61 USD | $2.64B 366.63M USD | 0 | -$0.09 -0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.43 3.67 USD |
-6.27
|
$2.62B 364.78M USD | $2.26M 313.8K USD | $25.4 3.53 USD | $27.5 3.82 USD | $2.62B 364.78M USD | 20.17 | $1.31 0.18 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.11 1.82 USD |
-3.25
|
$2.56B 355.43M USD | $4.73M 658.23K USD | $12.55 1.74 USD | $13.25 1.84 USD | $2.56B 355.43M USD | 26.21 | $0.5 0.07 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.86 2.76 USD |
+10.03
|
$2.48B 344.57M USD | $16.38M 2.28M USD | $18.5 2.57 USD | $19.86 2.76 USD | $2.48B 344.57M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.65 2.18 USD |
-4.4
|
$2.46B 342.4M USD | $3.07M 426.18K USD | $15.1 2.1 USD | $16.06 2.23 USD | $2.46B 342.4M USD | 24.07 | $0.65 0.09 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.69 0.93 USD |
-5.92
|
$2.45B 340.32M USD | $9.05M 1.26M USD | $6.52 0.91 USD | $7.08 0.98 USD | $2.45B 340.32M USD | 0 | -$0.31 -0.04 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.8 0.39 USD |
-9.97
|
$2.38B 330.3M USD | $26.94M 3.75M USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.38B 330.3M USD | 0 | -$0.15 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.8 0.39 USD |
-5.08
|
$2.16B 300.28M USD | $10.18M 1.42M USD | $2.8 0.39 USD | $2.84 0.39 USD | $2.16B 300.28M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.2 0.31 USD |
-9.47
|
$2.06B 286.2M USD | $20.45M 2.84M USD | $2.19 0.3 USD | $2.34 0.33 USD | $2.06B 286.2M USD | 0 | $0 0 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.62 0.5 USD |
-8.56
|
$2.01B 279.73M USD | $14.17M 1.97M USD | $3.56 0.49 USD | $3.86 0.54 USD | $2.01B 279.73M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $9.85 1.37 USD |
-7.51
|
$1.98B 275.1M USD | $5.79M 805.53K USD | $9.59 1.33 USD | $10.28 1.43 USD | $1.98B 275.1M USD | 70.35 | $0.14 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.79 0.67 USD |
-8.94
|
$1.66B 230.68M USD | $6.93M 963.78K USD | $4.73 0.66 USD | $5.1 0.71 USD | $1.66B 230.68M USD | 0 | -$0.19 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.34 1.3 USD |
-2.71
|
$1.63B 226.23M USD | $1.52M 210.75K USD | $8.88 1.23 USD | $9.44 1.31 USD | $1.63B 226.23M USD | 0 | -$5.31 -0.7 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.15 0.27 USD |
-5.7
|
$572.05M 73.14M USD | $254.5K 32.54K USD | $2.05 0.26 USD | $2.21 0.28 USD | $572.05M 73.14M USD | 43.00 | $0.05 0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}