กระดานเทรด: Shenzhen หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (57)
Shenzhen (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (57)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (57)
อาหารสำเร็จรูป (57)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (5)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (11)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (35)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (13)
- อาหารสำเร็จรูป (57)
- บริการด้านการศึกษาและการฝึกอบรม (7)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (4)
- ร้านขายของชำ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.2 4.34 USD |
-0.45
|
$169.8B 23.61B USD | $34.8K 4.84K USD | $31.18 4.34 USD | $31.65 4.4 USD | $169.8B 23.61B USD | 67.82 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.77 3.72 USD |
-1.18
|
$93.89B 13.06B USD | $70K 9.73K USD | $26.74 3.72 USD | $27.35 3.8 USD | $93.89B 13.06B USD | 18.59 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.82 7.48 USD |
-1.08
|
$91.25B 12.69B USD | $112.4K 15.63K USD | $53.28 7.41 USD | $54.62 7.59 USD | $91.25B 12.69B USD | 18.24 | $2.95 0.41 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.88 5.82 USD |
-4.67
|
$61.7B 8.58B USD | $179.6K 24.97K USD | $40.7 5.66 USD | $43.57 6.06 USD | $61.7B 8.58B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.33 12.56 USD |
+1.23
|
$24.64B 3.43B USD | $60K 8.34K USD | $88.73 12.34 USD | $93.6 13.01 USD | $24.64B 3.43B USD | 37.17 | $2.43 0.34 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.83 1.51 USD |
-1.55
|
$18.56B 2.58B USD | $348K 48.39K USD | $10.91 1.52 USD | $11.07 1.54 USD | $18.56B 2.58B USD | 28.50 | $0.38 0.05 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $53.92 7.5 USD |
+0.9
|
$15.91B 2.21B USD | $476.21K 66.21K USD | $53.25 7.4 USD | $57.03 7.93 USD | $15.91B 2.21B USD | 38.24 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.46 1.87 USD |
+0.75
|
$15.53B 2.16B USD | $329.6K 45.83K USD | $13.35 1.86 USD | $13.69 1.9 USD | $15.53B 2.16B USD | 19.50 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.5 2.43 USD |
+1.51
|
$15.06B 2.09B USD | $180.4K 25.08K USD | $17.25 2.4 USD | $18.1 2.52 USD | $15.06B 2.09B USD | 26.11 | $0.67 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.9 3.32 USD |
-0.38
|
$12.14B 1.69B USD | $117.59K 16.35K USD | $23.69 3.29 USD | $24.14 3.36 USD | $12.14B 1.69B USD | 17.70 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $29.6 4.12 USD |
+1.02
|
$11.87B 1.65B USD | $136.2K 18.94K USD | $28.79 4 USD | $30.02 4.17 USD | $11.87B 1.65B USD | 29.01 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.71 1.63 USD |
-0.26
|
$10.3B 1.43B USD | $26.8K 3.73K USD | $11.65 1.62 USD | $12.02 1.67 USD | $10.3B 1.43B USD | 19.51 | $0.6 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.58 2.17 USD |
-0.76
|
$9.5B 1.32B USD | $227.8K 31.67K USD | $15.56 2.16 USD | $16.06 2.23 USD | $9.5B 1.32B USD | 27.82 | $0.56 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.35 0.88 USD |
-0.94
|
$8.74B 1.21B USD | $255K 35.46K USD | $6.35 0.88 USD | $6.43 0.89 USD | $8.74B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.8 0.95 USD |
+0.89
|
$7.63B 1.06B USD | $419.8K 58.37K USD | $6.73 0.94 USD | $6.8 0.95 USD | $7.63B 1.06B USD | 24.28 | $0.28 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.25 0.87 USD |
-14.03
|
$7.5B 1.04B USD | $10.42M 1.45M USD | $6.54 0.91 USD | $7.16 1 USD | $7.5B 1.04B USD | 104.16 | $0.06 0.008 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.31 0.42 USD |
+0.61
|
$8.12B 1.04B USD | $3.6K 460.31 USD | $3.31 0.42 USD | $3.31 0.42 USD | $8.12B 1.04B USD | 11.41 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.05 0.7 USD |
-0.59
|
$7.27B 1.01B USD | $269K 37.4K USD | $5.05 0.7 USD | $5.13 0.71 USD | $7.27B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.67 0.79 USD |
-2.24
|
$7.13B 991.42M USD | $1.23M 171.66K USD | $5.67 0.79 USD | $5.95 0.83 USD | $7.13B 991.42M USD | 40.50 | $0.14 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $74.6 10.37 USD |
+0.74
|
$6.95B 966.89M USD | $10.4K 1.45K USD | $74.05 10.3 USD | $76.66 10.66 USD | $6.95B 966.89M USD | 20.05 | $3.72 0.52 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.83 1.51 USD |
-0.73
|
$6.87B 954.98M USD | $46.6K 6.48K USD | $10.68 1.48 USD | $10.95 1.52 USD | $6.87B 954.98M USD | 0 | -$0.34 -0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $39.45 5.49 USD |
+0.08
|
$6.68B 928.87M USD | $4.04M 561.89K USD | $39.23 5.45 USD | $40.13 5.58 USD | $6.68B 928.87M USD | 56.35 | $0.7 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.97 0.83 USD |
+0.34
|
$6.44B 895.8M USD | $170.8K 23.75K USD | $5.93 0.82 USD | $6.05 0.84 USD | $6.44B 895.8M USD | 0 | -$0.76 -0.1 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.46 1.87 USD |
-0.37
|
$6.07B 843.86M USD | $102.2K 14.21K USD | $13.33 1.85 USD | $13.75 1.91 USD | $6.07B 843.86M USD | 20.70 | $0.65 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.4 3.53 USD |
-0.66
|
$6.06B 843.26M USD | $6.8K 945.49 USD | $25.4 3.53 USD | $25.96 3.61 USD | $6.06B 843.26M USD | 17.88 | $1.42 0.2 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.15 0.72 USD |
-0.77
|
$6.05B 841.12M USD | $69.8K 9.71K USD | $5.04 0.7 USD | $5.25 0.73 USD | $6.05B 841.12M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10 1.39 USD |
-1.77
|
$5.7B 791.86M USD | $114.8K 15.96K USD | $9.96 1.38 USD | $10.38 1.44 USD | $5.7B 791.86M USD | 142.85 | $0.07 0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $12.01 1.67 USD |
+0.08
|
$5.43B 754.72M USD | $83.02M 11.54M USD | $11.4 1.59 USD | $12.6 1.75 USD | $5.43B 754.72M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.05 0.84 USD |
-1.14
|
$5.25B 729.86M USD | $74K 10.29K USD | $6.05 0.84 USD | $6.14 0.85 USD | $5.25B 729.86M USD | 20.86 | $0.29 0.04 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.48 0.34 USD |
-3.12
|
$4.95B 688.96M USD | $2.38M 330.48K USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.95B 688.96M USD | 2.69 | $0.92 0.13 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.46 0.9 USD |
-1.07
|
$4.92B 684.13M USD | $134.34K 18.68K USD | $6.46 0.9 USD | $6.58 0.91 USD | $4.92B 684.13M USD | 64.59 | $0.1 0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.46 0.9 USD |
0
|
$4.43B 615.6M USD | $189K 26.28K USD | $6.4 0.89 USD | $6.53 0.91 USD | $4.43B 615.6M USD | 161.50 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.97 4.17 USD |
-0.89
|
$4.41B 613.68M USD | $47.6K 6.62K USD | $29.72 4.13 USD | $31.07 4.32 USD | $4.41B 613.68M USD | 25.39 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.12 0.27 USD |
-0.47
|
$4.68B 597.84M USD | $36.82K 4.71K USD | $2.12 0.27 USD | $2.15 0.27 USD | $4.68B 597.84M USD | 53.00 | $0.04 0.005 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.73 2.6 USD |
-1.37
|
$4.27B 593.91M USD | $57K 7.93K USD | $18.42 2.56 USD | $19.08 2.65 USD | $4.27B 593.91M USD | 31.21 | $0.6 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $31 4.31 USD |
-0.35
|
$3.87B 537.77M USD | $50.8K 7.06K USD | $30.45 4.23 USD | $31.43 4.37 USD | $3.87B 537.77M USD | 43.05 | $0.72 0.1 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.3 0.46 USD |
-1.49
|
$3.78B 525.49M USD | $33.65M 4.68M USD | $3.3 0.46 USD | $3.36 0.47 USD | $3.78B 525.49M USD | 0 | -$0.34 -0.04 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.63 2.03 USD |
-2.79
|
$3.75B 521.06M USD | $135.8K 18.88K USD | $14.61 2.03 USD | $15.33 2.13 USD | $3.75B 521.06M USD | 24.79 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.36 1.44 USD |
+1.87
|
$3.45B 479.88M USD | $110.2K 15.32K USD | $10.2 1.42 USD | $10.5 1.46 USD | $3.45B 479.88M USD | 23.02 | $0.45 0.06 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.36 4.92 USD |
-2.59
|
$3.27B 454.25M USD | $2.29M 318.79K USD | $35.01 4.87 USD | $36.28 5.04 USD | $3.27B 454.25M USD | 28.51 | $1.24 0.17 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.96 0.41 USD |
-1.66
|
$3.2B 444.26M USD | $2.81M 390.46K USD | $2.96 0.41 USD | $3.13 0.44 USD | $3.2B 444.26M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.92 0.55 USD |
+0.51
|
$3.16B 438.82M USD | $22.79M 3.17M USD | $3.89 0.54 USD | $3.98 0.55 USD | $3.16B 438.82M USD | 98.00 | $0.04 0.005 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.11 1.27 USD |
-1.62
|
$3.15B 438.07M USD | $328.8K 45.72K USD | $9.2 1.28 USD | $9.48 1.32 USD | $3.15B 438.07M USD | 17.86 | $0.51 0.07 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.4 0.61 USD |
-1.35
|
$2.82B 392.2M USD | $57.2K 7.95K USD | $4.41 0.61 USD | $4.51 0.63 USD | $2.82B 392.2M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.93 1.94 USD |
-3.6
|
$2.82B 391.76M USD | $13.1M 1.82M USD | $13.91 1.93 USD | $14.36 2 USD | $2.82B 391.76M USD | 27.85 | $0.5 0.07 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.27 0.45 USD |
+7.92
|
$2.72B 378.47M USD | $2.67M 370.69K USD | $3.06 0.43 USD | $3.33 0.46 USD | $2.72B 378.47M USD | 0 | -$0.81 -0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.85 2.34 USD |
+0.3
|
$2.65B 368.65M USD | $3.98M 552.81K USD | $16.79 2.33 USD | $17.23 2.4 USD | $2.65B 368.65M USD | 25.92 | $0.65 0.09 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.2 3.64 USD |
-3.43
|
$2.55B 354.6M USD | $114K 15.85K USD | $27.01 3.76 USD | $27.6 3.84 USD | $2.55B 354.6M USD | 20.00 | $1.31 0.18 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.96 0.97 USD |
+0.43
|
$2.55B 354.06M USD | $13.8K 1.92K USD | $6.9 0.96 USD | $7 0.97 USD | $2.55B 354.06M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.5 0.35 USD |
-2.34
|
$2.4B 333.04M USD | $46.71M 6.49M USD | $2.48 0.34 USD | $2.58 0.36 USD | $2.4B 333.04M USD | 83.33 | $0.03 0.004 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.1 0.43 USD |
+0.32
|
$2.39B 332.45M USD | $51.8K 7.2K USD | $3.07 0.43 USD | $3.12 0.43 USD | $2.39B 332.45M USD | 0 | -$0.32 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.93 0.55 USD |
-3.68
|
$2.27B 315.28M USD | $42.7M 5.94M USD | $3.93 0.55 USD | $4.07 0.57 USD | $2.27B 315.28M USD | 0 | -$0.05 -0.006 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.58 2.44 USD |
-0.06
|
$2.21B 307.1M USD | $34.4K 4.78K USD | $17.36 2.41 USD | $17.79 2.47 USD | $2.21B 307.1M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.74 1.49 USD |
-0.83
|
$2.18B 302.48M USD | $14.34M 1.99M USD | $10.7 1.49 USD | $10.97 1.53 USD | $2.18B 302.48M USD | 76.71 | $0.14 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.04 0.7 USD |
-0.59
|
$1.77B 246.12M USD | $134.4K 18.69K USD | $5 0.7 USD | $5.09 0.71 USD | $1.77B 246.12M USD | 0 | -$0.19 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.77 1.36 USD |
+5.28
|
$1.7B 236.64M USD | $9.78M 1.36M USD | $9.35 1.3 USD | $10.2 1.42 USD | $1.7B 236.64M USD | 0 | -$5.84 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.18 0.28 USD |
0
|
$580.03M 74.16M USD | $45.7K 5.84K USD | $2.14 0.27 USD | $2.18 0.28 USD | $580.03M 74.16M USD | 43.60 | $0.05 0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}