กระดานเทรด: Shenzhen หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (57)
Shenzhen (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (57)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (57)
อาหารสำเร็จรูป (57)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (3)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (9)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (35)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (13)
- อาหารสำเร็จรูป (57)
- บริการด้านการศึกษาและการฝึกอบรม (8)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (4)
- ร้านขายของชำ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.39 4.09 USD |
-0.34
|
$159.34B 22.16B USD | $21.8K 3.03K USD | $29.35 4.08 USD | $29.56 4.11 USD | $159.34B 22.16B USD | 61.22 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.01 8.34 USD |
+0.2
|
$99.84B 13.88B USD | $31.4K 4.37K USD | $58.72 8.16 USD | $60.26 8.38 USD | $99.84B 13.88B USD | 20.34 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.63 3.42 USD |
+0.41
|
$85.33B 11.87B USD | $28.8K 4K USD | $24.48 3.4 USD | $24.65 3.43 USD | $85.33B 11.87B USD | 17.59 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.48 7.3 USD |
+0.77
|
$73.71B 10.25B USD | $22K 3.06K USD | $51.03 7.1 USD | $54 7.51 USD | $73.71B 10.25B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $77.57 10.79 USD |
-0.41
|
$21.16B 2.94B USD | $9.2K 1.28K USD | $76.65 10.66 USD | $78.2 10.87 USD | $21.16B 2.94B USD | 31.92 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.31 1.57 USD |
-0.79
|
$19.24B 2.67B USD | $21.8K 3.03K USD | $11.31 1.57 USD | $11.4 1.59 USD | $19.24B 2.67B USD | 51.40 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $61.59 8.56 USD |
-0.08
|
$18.75B 2.61B USD | $57.2K 7.95K USD | $60.5 8.41 USD | $61.79 8.59 USD | $18.75B 2.61B USD | 43.68 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.03 2.51 USD |
+1.81
|
$15.52B 2.16B USD | $12K 1.67K USD | $17.6 2.45 USD | $18.2 2.53 USD | $15.52B 2.16B USD | 26.91 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.81 1.78 USD |
-0.16
|
$14.78B 2.06B USD | $131.6K 18.3K USD | $12.79 1.78 USD | $12.84 1.79 USD | $14.78B 2.06B USD | 18.56 | $0.69 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.97 2.92 USD |
+1.7
|
$12.79B 1.78B USD | $337.2K 46.89K USD | $20.52 2.85 USD | $21.15 2.94 USD | $12.79B 1.78B USD | 32.76 | $0.64 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.46 2.98 USD |
-0.42
|
$10.86B 1.51B USD | $39.2K 5.45K USD | $21.37 2.97 USD | $21.56 3 USD | $10.86B 1.51B USD | 15.89 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.1 3.63 USD |
-1.95
|
$10.47B 1.46B USD | $38.4K 5.34K USD | $26.09 3.63 USD | $26.61 3.7 USD | $10.47B 1.46B USD | 30.70 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.02 1.53 USD |
-0.27
|
$9.69B 1.35B USD | $13.6K 1.89K USD | $10.93 1.52 USD | $11.07 1.54 USD | $9.69B 1.35B USD | 18.36 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.27 0.87 USD |
0
|
$8.56B 1.19B USD | $118.8K 16.52K USD | $6.26 0.87 USD | $6.32 0.88 USD | $8.56B 1.19B USD | 12.29 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.41 1.45 USD |
-0.67
|
$8.38B 1.17B USD | $17.2K 2.39K USD | $10.38 1.44 USD | $10.51 1.46 USD | $8.38B 1.17B USD | 24.20 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.4 6.73 USD |
+0.12
|
$8.2B 1.14B USD | $9.6K 1.33K USD | $48 6.67 USD | $48.9 6.8 USD | $8.2B 1.14B USD | 29.33 | $1.65 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
+0.62
|
$8.28B 1.06B USD | $22.1K 2.83K USD | $3.24 0.41 USD | $3.27 0.42 USD | $8.28B 1.06B USD | 9.61 | $0.34 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.6 0.92 USD |
-0.45
|
$7.6B 1.06B USD | $14.2K 1.97K USD | $6.52 0.91 USD | $6.63 0.92 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.73 0.94 USD |
-0.15
|
$7.56B 1.05B USD | $18K 2.5K USD | $6.71 0.93 USD | $6.77 0.94 USD | $7.56B 1.05B USD | 21.70 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $22.81 3.17 USD |
-2.48
|
$7.01B 974.69M USD | $12K 1.67K USD | $22.33 3.1 USD | $23.21 3.23 USD | $7.01B 974.69M USD | 20.92 | $1.09 0.15 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.48 0.9 USD |
-2.99
|
$7B 973.12M USD | $206.13M 28.66M USD | $6.44 0.9 USD | $6.85 0.95 USD | $7B 973.12M USD | 54.00 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.63 0.78 USD |
+0.72
|
$6.95B 965.76M USD | $288K 40.04K USD | $5.55 0.77 USD | $5.68 0.79 USD | $6.95B 965.76M USD | 112.59 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.8 0.67 USD |
-0.21
|
$6.88B 956.43M USD | $192.6K 26.78K USD | $4.79 0.67 USD | $4.84 0.67 USD | $6.88B 956.43M USD | 14.54 | $0.33 0.05 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.86 0.81 USD |
+0.17
|
$6.32B 879.29M USD | $61.6K 8.57K USD | $5.82 0.81 USD | $5.9 0.82 USD | $6.32B 879.29M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.49 1.46 USD |
+0.48
|
$5.87B 815.98M USD | $49.2K 6.84K USD | $10.26 1.43 USD | $10.73 1.49 USD | $5.87B 815.98M USD | 116.55 | $0.09 0.01 USD | |
| JZSP 003000.SZ | $12.9 1.79 USD |
-4.23
|
$5.82B 808.75M USD | $126.2K 17.55K USD | $12.9 1.79 USD | $13.46 1.87 USD | $5.82B 808.75M USD | 20.15 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $60.74 8.45 USD |
-1.16
|
$5.66B 787.25M USD | $1.3K 180.76 USD | $60.45 8.41 USD | $61.37 8.53 USD | $5.66B 787.25M USD | 16.32 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.87 0.4 USD |
-6.51
|
$5.62B 781.73M USD | $221.42M 30.79M USD | $2.86 0.4 USD | $3.03 0.42 USD | $5.62B 781.73M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.91 3.19 USD |
-3.41
|
$5.11B 711.15M USD | $31.4K 4.37K USD | $22.99 3.2 USD | $23.8 3.31 USD | $5.11B 711.15M USD | 35.79 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.86 0.81 USD |
0
|
$5.04B 701.16M USD | $125.8K 17.49K USD | $5.84 0.81 USD | $5.89 0.82 USD | $5.04B 701.16M USD | 20.20 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.07 0.84 USD |
-1.14
|
$4.57B 635.94M USD | $63.2K 8.79K USD | $6.06 0.84 USD | $6.14 0.85 USD | $4.57B 635.94M USD | 60.70 | $0.1 0.01 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $4.04 0.56 USD |
+0.25
|
$4.56B 633.73M USD | $233.83M 32.51M USD | $3.92 0.55 USD | $4.16 0.58 USD | $4.56B 633.73M USD | 0 | -$0.67 -0.09 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
+0.48
|
$4.83B 617.22M USD | $32.2K 4.12K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.83B 617.22M USD | 70.00 | $0.03 0.003 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.76 1.36 USD |
-0.51
|
$4.41B 613.33M USD | $192.8K 26.81K USD | $9.7 1.35 USD | $9.82 1.37 USD | $4.41B 613.33M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.47 0.9 USD |
+0.62
|
$4.41B 612.84M USD | $119.4K 16.6K USD | $6.39 0.89 USD | $6.49 0.9 USD | $4.41B 612.84M USD | 215.66 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.55 4.11 USD |
-0.97
|
$4.31B 599.87M USD | $21.2K 2.95K USD | $29.58 4.11 USD | $29.92 4.16 USD | $4.31B 599.87M USD | 25.04 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.08 2.24 USD |
-2.72
|
$4B 556.34M USD | $59K 8.2K USD | $16.1 2.24 USD | $16.52 2.3 USD | $4B 556.34M USD | 27.25 | $0.59 0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $29 4.03 USD |
+17.89
|
$3.65B 507.42M USD | $1.12M 155.59K USD | $24.31 3.38 USD | $24.64 3.43 USD | $3.65B 507.42M USD | 43.93 | $0.66 0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $28.29 3.93 USD |
+1.65
|
$3.51B 487.76M USD | $402.2K 55.92K USD | $27.04 3.76 USD | $28.16 3.92 USD | $3.51B 487.76M USD | 39.29 | $0.72 0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.21 0.45 USD |
-1.83
|
$3.46B 481.78M USD | $36.99M 5.14M USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.46B 481.78M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.07 1.4 USD |
-0.3
|
$3.46B 481.61M USD | $86K 11.96K USD | $10.03 1.39 USD | $10.17 1.41 USD | $3.46B 481.61M USD | 17.06 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.18 1.42 USD |
+0.3
|
$3.39B 471.54M USD | $54.8K 7.62K USD | $10.09 1.4 USD | $10.21 1.42 USD | $3.39B 471.54M USD | 17.85 | $0.57 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
0
|
$3.1B 430.98M USD | $199.4K 27.73K USD | $3.83 0.53 USD | $3.86 0.54 USD | $3.1B 430.98M USD | 55.00 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.61 0.5 USD |
-0.55
|
$3B 417.82M USD | $256.2K 35.62K USD | $3.56 0.49 USD | $3.65 0.51 USD | $3B 417.82M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.67 0.65 USD |
-0.85
|
$2.97B 412.53M USD | $30.2K 4.2K USD | $4.63 0.64 USD | $4.72 0.66 USD | $2.97B 412.53M USD | 0 | -$0.06 -0.008 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.64 1.06 USD |
-2.68
|
$2.8B 388.65M USD | $220.4K 30.65K USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.8B 388.65M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.52 3.97 USD |
-0.45
|
$2.77B 385.29M USD | $52.4K 7.29K USD | $28.1 3.91 USD | $28.76 4 USD | $2.77B 385.29M USD | 38.54 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14 1.95 USD |
+2.34
|
$2.73B 379.56M USD | $325.18K 45.21K USD | $13.52 1.88 USD | $14.05 1.95 USD | $2.73B 379.56M USD | 27.45 | $0.51 0.07 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.51 0.49 USD |
-0.85
|
$2.71B 376.42M USD | $4K 556.17 USD | $3.5 0.49 USD | $3.55 0.49 USD | $2.71B 376.42M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.69 2.32 USD |
0
|
$2.63B 365.15M USD | $9.8K 1.36K USD | $16.54 2.3 USD | $16.77 2.33 USD | $2.63B 365.15M USD | 27.36 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.55 0.35 USD |
-1.92
|
$2.39B 331.74M USD | $182.8K 25.42K USD | $2.55 0.35 USD | $2.59 0.36 USD | $2.39B 331.74M USD | 85.00 | $0.03 0.004 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.82 1.64 USD |
+1.98
|
$2.37B 330.13M USD | $353.6K 49.17K USD | $11.44 1.59 USD | $12.05 1.68 USD | $2.37B 330.13M USD | 147.75 | $0.08 0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.22 0.59 USD |
-1.17
|
$2.35B 326.1M USD | $71.8K 9.98K USD | $4.2 0.58 USD | $4.29 0.6 USD | $2.35B 326.1M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.43 2.56 USD |
+0.05
|
$2.3B 319.76M USD | $15.2K 2.11K USD | $18.23 2.53 USD | $18.49 2.57 USD | $2.3B 319.76M USD | 0 | -$0.33 -0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.36 0.88 USD |
-14.05
|
$2.2B 306.29M USD | $2.73M 379.09K USD | $6.66 0.93 USD | $7.21 1 USD | $2.2B 306.29M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.48 1.46 USD |
-3.76
|
$1.83B 253.84M USD | $20.8K 2.89K USD | $10.57 1.47 USD | $10.98 1.53 USD | $1.83B 253.84M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.41 0.31 USD |
0
|
$641.23M 81.99M USD | $366.9K 46.91K USD | $2.41 0.31 USD | $2.45 0.31 USD | $641.23M 81.99M USD | 14.17 | $0.17 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}