صفحة النتائج 2 منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (143)
Shenzhen (143)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (143)
- {{item.name}}
- جميع القطاعات
- الصناعيون (143)
المعدات الكهربائية وقطع الغيار (143)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $13.73 1.91 USD |
-10.03
|
$3.03B 421.2M USD | $2.96M 411.35K USD | $13.73 1.91 USD | $14.49 2.01 USD | $3.03B 421.2M USD | 85.81 | $0.16 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.23 1.84 USD |
-15.79
|
$3.02B 420.6M USD | $4.27M 593.79K USD | $13.23 1.84 USD | $15.03 2.09 USD | $3.02B 420.6M USD | 52.92 | $0.25 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $53.53 7.44 USD |
-17.46
|
$3B 416.81M USD | $1.98M 275.32K USD | $52.08 7.24 USD | $63.09 8.77 USD | $3B 416.81M USD | 36.16 | $1.48 0.21 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.31 0.88 USD |
-13.09
|
$2.96B 412.06M USD | $15.34M 2.13M USD | $6.28 0.87 USD | $6.87 0.96 USD | $2.96B 412.06M USD | 63.10 | $0.1 0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.28 1.99 USD |
-13.35
|
$2.92B 406.31M USD | $6.02M 836.7K USD | $14.14 1.97 USD | $15.4 2.14 USD | $2.92B 406.31M USD | 178.50 | $0.08 0.01 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.1 2.1 USD |
-10.01
|
$2.92B 405.44M USD | $3.23M 449.76K USD | $15.1 2.1 USD | $15.84 2.2 USD | $2.92B 405.44M USD | 36.82 | $0.41 0.06 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.78 1.78 USD |
-10
|
$2.85B 396.61M USD | $7.43M 1.03M USD | $12.78 1.78 USD | $13.32 1.85 USD | $2.85B 396.61M USD | 67.26 | $0.19 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.19 1.42 USD |
-12.08
|
$2.85B 395.77M USD | $2.31M 320.56K USD | $10.14 1.41 USD | $11.07 1.54 USD | $2.85B 395.77M USD | 23.69 | $0.43 0.06 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.27 1.29 USD |
-17.31
|
$2.84B 394.23M USD | $12.67M 1.76M USD | $9.18 1.28 USD | $10.5 1.46 USD | $2.84B 394.23M USD | 66.21 | $0.14 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.93 0.27 USD |
-9.81
|
$2.77B 385.51M USD | $21.48M 2.99M USD | $1.93 0.27 USD | $2.05 0.29 USD | $2.77B 385.51M USD | 0 | -$0.11 -0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.91 0.96 USD |
-13.41
|
$2.75B 383.04M USD | $12.04M 1.67M USD | $6.71 0.93 USD | $7.55 1.05 USD | $2.75B 383.04M USD | 0 | -$0.89 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $28.65 3.98 USD |
-16.13
|
$2.75B 381.71M USD | $2.17M 301.36K USD | $27.57 3.83 USD | $31.83 4.43 USD | $2.75B 381.71M USD | 0 | -$0.67 -0.09 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.54 0.35 USD |
-15.89
|
$2.72B 378.61M USD | $65.55M 9.11M USD | $2.43 0.34 USD | $2.82 0.39 USD | $2.72B 378.61M USD | 0 | -$0.6 -0.08 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.27 0.45 USD |
-14.84
|
$2.71B 377.46M USD | $37.02M 5.15M USD | $3.15 0.44 USD | $3.62 0.5 USD | $2.71B 377.46M USD | 0 | -$0.1 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $19.71 2.74 USD |
-10
|
$2.67B 370.67M USD | $1.23M 171.45K USD | $19.71 2.74 USD | $20.76 2.89 USD | $2.67B 370.67M USD | 31.28 | $0.63 0.09 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.24 2.12 USD |
-13.85
|
$2.66B 370.27M USD | $6.23M 866.5K USD | $14.84 2.06 USD | $17 2.36 USD | $2.66B 370.27M USD | 46.18 | $0.33 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.06 0.84 USD |
-9.96
|
$2.66B 370.07M USD | $9.05M 1.26M USD | $6.06 0.84 USD | $6.37 0.89 USD | $2.66B 370.07M USD | 151.50 | $0.04 0.005 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $28 3.89 USD |
-13.63
|
$2.61B 362.21M USD | $1.86M 258.79K USD | $27.62 3.84 USD | $30.7 4.27 USD | $2.61B 362.21M USD | 90.32 | $0.31 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $34.25 4.76 USD |
-14.29
|
$2.58B 358.12M USD | $1.76M 244.38K USD | $33.3 4.63 USD | $37.8 5.26 USD | $2.58B 358.12M USD | 67.15 | $0.51 0.07 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.23 1.56 USD |
-18.86
|
$2.45B 340.86M USD | $9.43M 1.31M USD | $11.23 1.56 USD | $13.18 1.83 USD | $2.45B 340.86M USD | 46.79 | $0.24 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $17.67 2.46 USD |
-16.18
|
$2.4B 334.34M USD | $1.78M 247.89K USD | $17.53 2.44 USD | $19.94 2.77 USD | $2.4B 334.34M USD | 117.79 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.46 1.32 USD |
-15.76
|
$2.4B 333.92M USD | $5.81M 807.16K USD | $9.43 1.31 USD | $10.6 1.47 USD | $2.4B 333.92M USD | 43.00 | $0.22 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.93 2.21 USD |
-15.76
|
$2.29B 318.95M USD | $3.24M 450.21K USD | $15.36 2.14 USD | $17.65 2.45 USD | $2.29B 318.95M USD | 132.75 | $0.12 0.02 USD | |
| Red phase INC. 300427.SZ | $4.44 0.62 USD |
-15.43
|
$2.26B 313.94M USD | $13.15M 1.83M USD | $4.43 0.62 USD | $4.98 0.69 USD | $2.26B 313.94M USD | 0 | -$1.27 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.61 1.75 USD |
-15.03
|
$2.24B 311.86M USD | $4.15M 576.79K USD | $12.43 1.73 USD | $13.87 1.93 USD | $2.24B 311.86M USD | 78.81 | $0.16 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.57 1.05 USD |
-8.69
|
$2.23B 309.7M USD | $3.79M 526.4K USD | $7.2 1 USD | $7.85 1.09 USD | $2.23B 309.7M USD | 0 | -$0.06 -0.008 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.26 1.29 USD |
-11.81
|
$2.19B 304.84M USD | $3.21M 445.69K USD | $9.26 1.29 USD | $10.1 1.4 USD | $2.19B 304.84M USD | 71.23 | $0.13 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.98 0.69 USD |
-14.29
|
$2.18B 302.79M USD | $12.21M 1.7M USD | $4.94 0.69 USD | $5.64 0.78 USD | $2.18B 302.79M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.61 0.92 USD |
-14.93
|
$2.15B 299.64M USD | $6.45M 896.76K USD | $6.56 0.91 USD | $7.4 1.03 USD | $2.15B 299.64M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.34 1.02 USD |
-15.24
|
$2.14B 297.95M USD | $8.77M 1.22M USD | $7.32 1.02 USD | $8.16 1.13 USD | $2.14B 297.95M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.01 0.42 USD |
-10.68
|
$2.09B 291.12M USD | $6.79M 944.7K USD | $2.84 0.39 USD | $3.2 0.44 USD | $2.09B 291.12M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.15 1.83 USD |
-15.16
|
$2.09B 290.21M USD | $5.22M 725.52K USD | $12.7 1.77 USD | $14.76 2.05 USD | $2.09B 290.21M USD | 0 | -$0.44 -0.06 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $21.74 3.02 USD |
-16.26
|
$2.09B 290.19M USD | $3.3M 458.41K USD | $21.03 2.92 USD | $24.21 3.37 USD | $2.09B 290.19M USD | 27.17 | $0.8 0.11 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.49 1.04 USD |
-13.51
|
$1.9B 264.4M USD | $5.1M 709.23K USD | $7.38 1.03 USD | $8.18 1.14 USD | $1.9B 264.4M USD | 374.50 | $0.02 0.002 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.2 0.31 USD |
-5.17
|
$1.73B 239.87M USD | $4.34M 602.86K USD | $2.2 0.31 USD | $2.22 0.31 USD | $1.73B 239.87M USD | 0 | -$0.04 -0.005 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.24 1.7 USD |
-13.01
|
$1.7B 237.04M USD | $1.66M 231.45K USD | $12.16 1.69 USD | $13.6 1.89 USD | $1.7B 237.04M USD | 24.97 | $0.49 0.07 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.62 0.23 USD |
-4.71
|
$1.67B 232.67M USD | $8.05M 1.12M USD | $1.62 0.23 USD | $1.66 0.23 USD | $1.67B 232.67M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.24 0.73 USD |
-16.56
|
$1.66B 230.9M USD | $7.47M 1.04M USD | $5.15 0.72 USD | $5.98 0.83 USD | $1.66B 230.9M USD | 0 | -$0.36 -0.05 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.2 0.44 USD |
-5.04
|
$1.63B 227.23M USD | $5.37M 746.69K USD | $3.2 0.44 USD | $3.25 0.45 USD | $1.63B 227.23M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.73 1.49 USD |
-9.98
|
$1.54B 214.02M USD | $2.26M 314.91K USD | $10.73 1.49 USD | $10.98 1.53 USD | $1.54B 214.02M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.78 0.25 USD |
-10.55
|
$1.48B 205.39M USD | $17.02M 2.37M USD | $1.77 0.25 USD | $1.9 0.26 USD | $1.48B 205.39M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.77 0.25 USD |
-10.15
|
$1.33B 184.45M USD | $10.26M 1.43M USD | $1.73 0.24 USD | $1.88 0.26 USD | $1.33B 184.45M USD | 0 | -$1.62 -0.2 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}