صفحة النتائج 2 منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (209)
Shenzhen (209)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (209)
- {{item.name}}
- جميع القطاعات
- الصناعيون (209)
الآلات الصناعية المتخصصة (209)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUJING 002943.SZ | $25.73 3.58 USD |
-1.98
|
$5.27B 733.3M USD | $5.01M 696.93K USD | $25.6 3.56 USD | $26.31 3.66 USD | $5.27B 733.3M USD | 0 | -$2.35 -0.3 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.48 3.68 USD |
-0.04
|
$5.26B 731.58M USD | $2.72M 378.72K USD | $26.32 3.66 USD | $26.68 3.71 USD | $5.26B 731.58M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.02 1.25 USD |
-0.66
|
$5.25B 729.34M USD | $13.6M 1.89M USD | $8.95 1.24 USD | $9.09 1.26 USD | $5.25B 729.34M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.08 1.12 USD |
-0.98
|
$5.21B 723.98M USD | $9.24M 1.28M USD | $8.03 1.12 USD | $8.16 1.13 USD | $5.21B 723.98M USD | 6.36 | $1.27 0.18 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.71 6.91 USD |
-2.18
|
$5.14B 714.97M USD | $2.66M 370.44K USD | $49 6.81 USD | $50.71 7.05 USD | $5.14B 714.97M USD | 48.73 | $1.02 0.14 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.59 3.7 USD |
+0.64
|
$5.12B 712.47M USD | $1.16M 161.03K USD | $26.21 3.64 USD | $27.26 3.79 USD | $5.12B 712.47M USD | 204.53 | $0.13 0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.58 0.78 USD |
+2.01
|
$5.12B 712.21M USD | $23.45M 3.26M USD | $5.44 0.76 USD | $5.58 0.78 USD | $5.12B 712.21M USD | 46.50 | $0.12 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.27 1.71 USD |
-0.81
|
$4.99B 693.55M USD | $9.34M 1.3M USD | $12.16 1.69 USD | $12.44 1.73 USD | $4.99B 693.55M USD | 409.00 | $0.03 0.004 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.1 0.99 USD |
0
|
$4.94B 687.09M USD | $10.02M 1.39M USD | $7.05 0.98 USD | $7.12 0.99 USD | $4.94B 687.09M USD | 10.44 | $0.68 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.07 1.26 USD |
0
|
$4.94B 686.74M USD | $6.91M 961.01K USD | $9.01 1.25 USD | $9.14 1.27 USD | $4.94B 686.74M USD | 37.79 | $0.24 0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.21 1.28 USD |
-0.22
|
$4.9B 681.5M USD | $19.79M 2.75M USD | $9.1 1.27 USD | $9.3 1.29 USD | $4.9B 681.5M USD | 83.72 | $0.11 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.66 0.79 USD |
+0.53
|
$4.86B 675.95M USD | $19.54M 2.72M USD | $5.59 0.78 USD | $5.69 0.79 USD | $4.86B 675.95M USD | 188.66 | $0.03 0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.66 2.73 USD |
-0.61
|
$4.85B 674.62M USD | $12.05M 1.68M USD | $19.42 2.7 USD | $19.93 2.77 USD | $4.85B 674.62M USD | 70.21 | $0.28 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.44 0.9 USD |
+0.78
|
$4.83B 671.8M USD | $46.75M 6.5M USD | $6.31 0.88 USD | $6.56 0.91 USD | $4.83B 671.8M USD | 0 | -$0.87 -0.1 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.45 2.84 USD |
-1.82
|
$4.8B 668.1M USD | $3.22M 447.15K USD | $20.28 2.82 USD | $20.94 2.91 USD | $4.8B 668.1M USD | 29.21 | $0.7 0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $27.53 3.83 USD |
-2.24
|
$4.79B 666.05M USD | $15.42M 2.14M USD | $26.66 3.71 USD | $28.4 3.95 USD | $4.79B 666.05M USD | 0 | -$0.76 -0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.4 3.53 USD |
-0.47
|
$4.74B 659.28M USD | $2.94M 408.71K USD | $25.15 3.5 USD | $25.88 3.6 USD | $4.74B 659.28M USD | 47.92 | $0.53 0.07 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.29 1.71 USD |
0
|
$4.69B 652.39M USD | $4.4M 611.46K USD | $12.1 1.68 USD | $12.31 1.71 USD | $4.69B 652.39M USD | 20.83 | $0.59 0.08 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $42.25 5.87 USD |
+1.98
|
$4.69B 652.11M USD | $5.45M 757.58K USD | $40.99 5.7 USD | $43.39 6.03 USD | $4.69B 652.11M USD | 183.69 | $0.23 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $46.94 6.53 USD |
+3.19
|
$4.69B 651.59M USD | $21.59M 3M USD | $43.43 6.04 USD | $48.88 6.8 USD | $4.69B 651.59M USD | 0 | -$2.79 -0.3 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.67 2.46 USD |
-0.34
|
$4.66B 648.63M USD | $12.03M 1.67M USD | $17.41 2.42 USD | $17.9 2.49 USD | $4.66B 648.63M USD | 44.17 | $0.4 0.06 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.27 0.87 USD |
-1.1
|
$4.61B 640.54M USD | $46.85M 6.51M USD | $6.15 0.86 USD | $6.41 0.89 USD | $4.61B 640.54M USD | 104.50 | $0.06 0.008 USD | |
| JZ GROUP 300040.SZ | $7.5 1.04 USD |
+5.93
|
$4.59B 638.1M USD | $93.91M 13.06M USD | $7.02 0.98 USD | $7.83 1.09 USD | $4.59B 638.1M USD | 0 | -$0.93 -0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.19 1.28 USD |
+0.22
|
$4.56B 633.63M USD | $28.11M 3.91M USD | $9.13 1.27 USD | $9.33 1.3 USD | $4.56B 633.63M USD | 0 | -$0.07 -0.009 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.77 1.08 USD |
-0.26
|
$4.55B 632.95M USD | $19.61M 2.73M USD | $7.7 1.07 USD | $7.83 1.09 USD | $4.55B 632.95M USD | 18.50 | $0.42 0.06 USD | |
| JIN TONG LING 300091.SZ | $3.05 0.42 USD |
+2.01
|
$4.54B 631.53M USD | $68.28M 9.49M USD | $2.98 0.41 USD | $3.07 0.43 USD | $4.54B 631.53M USD | 0 | -$0.92 -0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.36 0.61 USD |
-1.36
|
$4.53B 630.5M USD | $25.71M 3.58M USD | $4.3 0.6 USD | $4.41 0.61 USD | $4.53B 630.5M USD | 54.50 | $0.08 0.01 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.88 0.4 USD |
-1.37
|
$4.47B 622.22M USD | $22.96M 3.19M USD | $2.86 0.4 USD | $2.95 0.41 USD | $4.47B 622.22M USD | 0 | -$0.19 -0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.98 0.97 USD |
+0.43
|
$4.33B 602.05M USD | $13.12M 1.82M USD | $6.91 0.96 USD | $6.99 0.97 USD | $4.33B 602.05M USD | 17.02 | $0.41 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $22.11 3.07 USD |
+0.96
|
$4.31B 599.1M USD | $5.61M 779.75K USD | $21.25 2.95 USD | $22.16 3.08 USD | $4.31B 599.1M USD | 88.43 | $0.25 0.03 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.27 0.73 USD |
+0.19
|
$4.23B 588.53M USD | $30.15M 4.19M USD | $5.17 0.72 USD | $5.35 0.74 USD | $4.23B 588.53M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.09 2.38 USD |
+1.48
|
$4.15B 576.54M USD | $9.04M 1.26M USD | $16.71 2.32 USD | $17.44 2.42 USD | $4.15B 576.54M USD | 42.72 | $0.4 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.57 0.64 USD |
+0.22
|
$4.12B 573.23M USD | $18.07M 2.51M USD | $4.51 0.63 USD | $4.59 0.64 USD | $4.12B 573.23M USD | 76.16 | $0.06 0.008 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.72 0.52 USD |
+0.81
|
$4.09B 569.26M USD | $35.01M 4.87M USD | $3.64 0.51 USD | $3.75 0.52 USD | $4.09B 569.26M USD | 93.00 | $0.04 0.005 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.01 6.26 USD |
-0.6
|
$4.05B 563.25M USD | $731.95K 101.77K USD | $44.56 6.2 USD | $45.46 6.32 USD | $4.05B 563.25M USD | 40.18 | $1.12 0.16 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.7 6.08 USD |
-1.73
|
$4.05B 563.18M USD | $1.45M 201.27K USD | $43.36 6.03 USD | $45 6.26 USD | $4.05B 563.18M USD | 198.63 | $0.22 0.03 USD | |
| RILAND 300154.SZ | $8.93 1.24 USD |
-0.78
|
$4.01B 558.19M USD | $5.39M 748.86K USD | $8.84 1.23 USD | $9.05 1.26 USD | $4.01B 558.19M USD | 24.80 | $0.36 0.05 USD | |
| NAN VENTILATOR 300004.SZ | $8.36 1.16 USD |
-0.59
|
$4.01B 557.95M USD | $18.7M 2.6M USD | $8.25 1.15 USD | $8.5 1.18 USD | $4.01B 557.95M USD | 49.17 | $0.17 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.84 0.53 USD |
-0.78
|
$4.01B 557.05M USD | $15.95M 2.22M USD | $3.8 0.53 USD | $3.88 0.54 USD | $4.01B 557.05M USD | 128.00 | $0.03 0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.05 0.84 USD |
+2.37
|
$4B 556.11M USD | $46.6M 6.48M USD | $5.86 0.81 USD | $6.05 0.84 USD | $4B 556.11M USD | 43.21 | $0.14 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $43.98 6.12 USD |
-1.04
|
$3.97B 551.77M USD | $2.97M 413.4K USD | $43.6 6.06 USD | $45.57 6.34 USD | $3.97B 551.77M USD | 0 | -$0.07 -0.009 USD | |
| LONGYUAN TECH 300105.SZ | $7.67 1.07 USD |
-0.52
|
$3.96B 550.1M USD | $12.42M 1.73M USD | $7.61 1.06 USD | $7.77 1.08 USD | $3.96B 550.1M USD | 42.61 | $0.18 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.59 0.2 USD |
0
|
$4.28B 546.69M USD | $954.35K 122.03K USD | $1.57 0.2 USD | $1.59 0.2 USD | $4.28B 546.69M USD | 10.59 | $0.15 0.02 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $14.28 1.99 USD |
+2.22
|
$3.91B 543.88M USD | $39.54M 5.5M USD | $14.18 1.97 USD | $14.97 2.08 USD | $3.91B 543.88M USD | 23.03 | $0.62 0.09 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.66 1.9 USD |
+0.89
|
$3.88B 539.32M USD | $4.48M 622.36K USD | $13.45 1.87 USD | $13.72 1.91 USD | $3.88B 539.32M USD | 20.69 | $0.66 0.09 USD | |
| ZHONGYUAN 300018.SZ | $7.9 1.1 USD |
-0.63
|
$3.83B 533.11M USD | $12.97M 1.8M USD | $7.82 1.09 USD | $8.02 1.12 USD | $3.83B 533.11M USD | 41.57 | $0.19 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.58 2.31 USD |
+0.97
|
$3.81B 529.21M USD | $5.94M 826.38K USD | $16.31 2.27 USD | $16.78 2.33 USD | $3.81B 529.21M USD | 55.26 | $0.3 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.55 0.63 USD |
-0.66
|
$3.75B 521.74M USD | $20.5M 2.85M USD | $4.5 0.63 USD | $4.62 0.64 USD | $3.75B 521.74M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.48 0.9 USD |
-0.46
|
$3.67B 510.18M USD | $6.92M 962.42K USD | $6.44 0.9 USD | $6.54 0.91 USD | $3.67B 510.18M USD | 162.00 | $0.04 0.005 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.24 1.01 USD |
-0.69
|
$3.65B 508.07M USD | $17.25M 2.4M USD | $7.18 1 USD | $7.31 1.02 USD | $3.65B 508.07M USD | 724.00 | $0.01 0.001 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $24.85 3.46 USD |
+0.85
|
$3.57B 496.62M USD | $7.25M 1.01M USD | $23.91 3.32 USD | $25.15 3.5 USD | $3.57B 496.62M USD | 73.08 | $0.34 0.05 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.27 1.57 USD |
+1.35
|
$3.52B 488.96M USD | $22.79M 3.17M USD | $10.85 1.51 USD | $11.57 1.61 USD | $3.52B 488.96M USD | 56.35 | $0.2 0.03 USD | |
| Changchai Company, Limited 200570.SZ | $1.88 0.24 USD |
0
|
$3.8B 486.26M USD | $747K 95.51K USD | $1.83 0.23 USD | $1.9 0.24 USD | $3.8B 486.26M USD | 37.60 | $0.05 0.006 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $31.9 4.44 USD |
0
|
$3.49B 484.97M USD | $18.21M 2.53M USD | $28.2 3.92 USD | $31.9 4.44 USD | $3.49B 484.97M USD | 531.66 | $0.06 0.008 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.54 1.19 USD |
-0.47
|
$3.48B 484.05M USD | $5.09M 707.72K USD | $8.41 1.17 USD | $8.62 1.2 USD | $3.48B 484.05M USD | 142.33 | $0.06 0.008 USD | |
| FENGLONG 002931.SZ | $15.91 2.21 USD |
-0.25
|
$3.48B 483.37M USD | $4.79M 666.66K USD | $15.74 2.19 USD | $16.23 2.26 USD | $3.48B 483.37M USD | 198.87 | $0.08 0.01 USD | |
| Changchai Company, Limited 000570.SZ | $5.77 0.8 USD |
-0.35
|
$3.46B 481.53M USD | $8.38M 1.17M USD | $5.71 0.79 USD | $5.83 0.81 USD | $3.46B 481.53M USD | 144.25 | $0.04 0.005 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.45 3.26 USD |
-1.47
|
$3.45B 479.13M USD | $6.5M 903.33K USD | $23.32 3.24 USD | $23.8 3.31 USD | $3.45B 479.13M USD | 0 | -$1.68 -0.2 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.08M 1.68M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.22 1.14 USD |
-0.6
|
$3.35B 465.92M USD | $11.34M 1.58M USD | $8.11 1.13 USD | $8.32 1.16 USD | $3.35B 465.92M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.19 1.28 USD |
+2.91
|
$3.34B 465.01M USD | $63.28M 8.8M USD | $8.84 1.23 USD | $9.38 1.3 USD | $3.34B 465.01M USD | 61.26 | $0.15 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.13 3.22 USD |
-1.41
|
$3.33B 463.11M USD | $3.59M 499.14K USD | $22.92 3.19 USD | $23.86 3.32 USD | $3.33B 463.11M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.84 1.09 USD |
-0.88
|
$3.28B 456.67M USD | $19.71M 2.74M USD | $7.68 1.07 USD | $7.91 1.1 USD | $3.28B 456.67M USD | 784.00 | $0.01 0.001 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.35 3.25 USD |
+1.04
|
$3.27B 454.78M USD | $10.87M 1.51M USD | $23.06 3.21 USD | $23.84 3.31 USD | $3.27B 454.78M USD | 0 | -$0.54 -0.07 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.72 0.38 USD |
-0.37
|
$3.21B 446.58M USD | $82.92M 11.53M USD | $2.67 0.37 USD | $2.75 0.38 USD | $3.21B 446.58M USD | 0 | -$0.32 -0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.99 0.55 USD |
0
|
$3.2B 444.76M USD | $17.32M 2.41M USD | $3.95 0.55 USD | $4.01 0.56 USD | $3.2B 444.76M USD | 36.27 | $0.11 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.15 1.83 USD |
-1.05
|
$3.17B 440.89M USD | $9.56M 1.33M USD | $12.93 1.8 USD | $13.54 1.88 USD | $3.17B 440.89M USD | 38.67 | $0.34 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.71 2.05 USD |
-1.01
|
$3.17B 440.39M USD | $17.11M 2.38M USD | $14.32 1.99 USD | $15.27 2.12 USD | $3.17B 440.39M USD | 81.72 | $0.18 0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.36 2.14 USD |
-0.71
|
$3.13B 435.3M USD | $7.92M 1.1M USD | $15.14 2.11 USD | $15.79 2.2 USD | $3.13B 435.3M USD | 56.88 | $0.27 0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.02 2.78 USD |
-0.65
|
$3.12B 433.53M USD | $2.24M 311.66K USD | $19.77 2.75 USD | $20.26 2.82 USD | $3.12B 433.53M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.26 3.93 USD |
-0.46
|
$3.05B 424.08M USD | $1.06M 146.94K USD | $28.05 3.9 USD | $28.56 3.97 USD | $3.05B 424.08M USD | 33.24 | $0.85 0.12 USD | |
| YUHUAN CNC 002903.SZ | $19.56 2.72 USD |
-0.15
|
$3.05B 423.74M USD | $3.18M 442.83K USD | $19.34 2.69 USD | $19.67 2.73 USD | $3.05B 423.74M USD | 978.00 | $0.02 0.002 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.61 1.2 USD |
-1.6
|
$3.05B 423.65M USD | $7.98M 1.11M USD | $8.58 1.19 USD | $8.78 1.22 USD | $3.05B 423.65M USD | 215.25 | $0.04 0.005 USD | |
| CEEPOWER 300062.SZ | $5.42 0.75 USD |
+0.74
|
$3.02B 420.22M USD | $8.7M 1.21M USD | $5.34 0.74 USD | $5.42 0.75 USD | $3.02B 420.22M USD | 0 | -$0.18 -0.02 USD | |
| TAITAN 003036.SZ | $13.95 1.94 USD |
+1.31
|
$3.01B 419.05M USD | $3.29M 456.8K USD | $13.65 1.9 USD | $13.96 1.94 USD | $3.01B 419.05M USD | 34.87 | $0.4 0.06 USD | |
| MASTERWORK 300195.SZ | $7.07 0.98 USD |
-0.56
|
$3B 416.52M USD | $13.64M 1.9M USD | $6.99 0.97 USD | $7.13 0.99 USD | $3B 416.52M USD | 235.66 | $0.03 0.004 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.73 1.63 USD |
-0.59
|
$2.96B 411.7M USD | $5.04M 700.48K USD | $11.61 1.61 USD | $11.83 1.64 USD | $2.96B 411.7M USD | 36.65 | $0.32 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.76 1.22 USD |
-0.34
|
$2.95B 410.09M USD | $3.5M 486.83K USD | $8.67 1.21 USD | $8.85 1.23 USD | $2.95B 410.09M USD | 25.76 | $0.34 0.05 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $15.75 2.19 USD |
+1.55
|
$2.9B 402.98M USD | $35.64M 4.95M USD | $15.22 2.12 USD | $16.19 2.25 USD | $2.9B 402.98M USD | 0 | -$0.29 -0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.52 1.46 USD |
-0.38
|
$2.81B 390.24M USD | $10.54M 1.47M USD | $10.27 1.43 USD | $10.89 1.51 USD | $2.81B 390.24M USD | 33.93 | $0.31 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.34 0.33 USD |
+1.3
|
$2.8B 388.96M USD | $26.02M 3.62M USD | $2.3 0.32 USD | $2.34 0.33 USD | $2.8B 388.96M USD | 234.00 | $0.01 0.001 USD | |
| GOLDEN LASER 300220.SZ | $18.44 2.56 USD |
-1.81
|
$2.79B 387.67M USD | $10.7M 1.49M USD | $17.89 2.49 USD | $18.65 2.59 USD | $2.79B 387.67M USD | 1844.00 | $0.01 0.001 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.49 2.29 USD |
+0.24
|
$2.72B 378.55M USD | $4.96M 689.22K USD | $16.35 2.27 USD | $16.64 2.31 USD | $2.72B 378.55M USD | 38.34 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.83 1.23 USD |
+0.91
|
$2.72B 377.53M USD | $10.51M 1.46M USD | $8.71 1.21 USD | $8.86 1.23 USD | $2.72B 377.53M USD | 220.75 | $0.04 0.005 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.13 0.71 USD |
+0.98
|
$2.55B 355.05M USD | $14.73M 2.05M USD | $5.05 0.7 USD | $5.16 0.72 USD | $2.55B 355.05M USD | 73.28 | $0.07 0.009 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.69 1.76 USD |
+1.12
|
$2.53B 351.18M USD | $4.87M 676.46K USD | $12.39 1.72 USD | $12.79 1.78 USD | $2.53B 351.18M USD | 28.19 | $0.45 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.5 1.18 USD |
-0.7
|
$2.52B 350.31M USD | $9.02M 1.25M USD | $8.42 1.17 USD | $8.64 1.2 USD | $2.52B 350.31M USD | 44.73 | $0.19 0.03 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.85 3.59 USD |
+1.25
|
$2.46B 342.09M USD | $2.47M 343.53K USD | $25.44 3.54 USD | $26.33 3.66 USD | $2.46B 342.09M USD | 95.74 | $0.27 0.04 USD | |
| WEFLO 002871.SZ | $11.19 1.56 USD |
+0.54
|
$2.45B 341.26M USD | $2.58M 359.18K USD | $11 1.53 USD | $11.23 1.56 USD | $2.45B 341.26M USD | 21.11 | $0.53 0.07 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.92 0.41 USD |
+0.34
|
$2.45B 341.05M USD | $18.77M 2.61M USD | $2.89 0.4 USD | $2.95 0.41 USD | $2.45B 341.05M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.99 2.22 USD |
-0.62
|
$2.35B 326.09M USD | $7.48M 1.04M USD | $15.89 2.21 USD | $16.48 2.29 USD | $2.35B 326.09M USD | 0 | -$0.85 -0.1 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.99 3.89 USD |
-0.74
|
$2.31B 320.94M USD | $1.5M 207.98K USD | $27.81 3.87 USD | $28.46 3.96 USD | $2.31B 320.94M USD | 48.25 | $0.58 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.14 0.71 USD |
-0.96
|
$2.29B 318.57M USD | $17.67M 2.46M USD | $5.03 0.7 USD | $5.21 0.72 USD | $2.29B 318.57M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $12.58 1.75 USD |
-3.38
|
$2.28B 316.99M USD | $21.8M 3.03M USD | $12.36 1.72 USD | $12.85 1.79 USD | $2.28B 316.99M USD | 629.00 | $0.02 0.002 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.99 0.97 USD |
+1.75
|
$2.11B 293.58M USD | $6.9M 959.69K USD | $6.86 0.95 USD | $7.02 0.98 USD | $2.11B 293.58M USD | 174.75 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.45 2.01 USD |
-0.62
|
$1.99B 277.22M USD | $1.77M 246.2K USD | $14.43 2.01 USD | $14.62 2.03 USD | $1.99B 277.22M USD | 111.15 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.85 2.06 USD |
-0.27
|
$1.95B 270.45M USD | $2.8M 389.07K USD | $14.72 2.05 USD | $15.06 2.09 USD | $1.95B 270.45M USD | 61.87 | $0.24 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.18 2.67 USD |
+4.98
|
$1.92B 266.69M USD | $750.2K 104.31K USD | $17.8 2.47 USD | $18.27 2.54 USD | $1.92B 266.69M USD | 0 | -$0.4 -0.05 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.65 1.06 USD |
+0.26
|
$1.84B 255.44M USD | $4.68M 651.18K USD | $7.55 1.05 USD | $7.73 1.07 USD | $1.84B 255.44M USD | 0 | -$0.22 -0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.46 0.9 USD |
+0.16
|
$1.83B 254.49M USD | $13.88M 1.93M USD | $6.4 0.89 USD | $6.77 0.94 USD | $1.83B 254.49M USD | 17.94 | $0.36 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}