صفحة النتائج 2 منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (217)
Shenzhen (217)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (217)
- {{item.name}}
- جميع القطاعات
- الصناعيون (217)
الآلات الصناعية المتخصصة (217)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.8 1.64 USD |
+1.9
|
$4.55B 632.48M USD | $9.97M 1.39M USD | $11.37 1.58 USD | $11.9 1.65 USD | $4.55B 632.48M USD | 0 | -$0.26 -0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.53 0.91 USD |
+0.62
|
$4.54B 631.93M USD | $17.03M 2.37M USD | $6.4 0.89 USD | $6.61 0.92 USD | $4.54B 631.93M USD | 9.74 | $0.67 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.14 1.55 USD |
+0.27
|
$4.53B 629.68M USD | $10.25M 1.43M USD | $10.9 1.52 USD | $11.29 1.57 USD | $4.53B 629.68M USD | 371.33 | $0.03 0.004 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.41 0.61 USD |
-0.45
|
$4.51B 627.1M USD | $32.72M 4.55M USD | $4.35 0.6 USD | $4.48 0.62 USD | $4.51B 627.1M USD | 88.20 | $0.05 0.006 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.51 2.3 USD |
+0.18
|
$4.51B 626.81M USD | $11.92M 1.66M USD | $16.22 2.26 USD | $16.82 2.34 USD | $4.51B 626.81M USD | 31.75 | $0.52 0.07 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.9 4.02 USD |
+1.65
|
$4.44B 617.08M USD | $4.01M 557.49K USD | $28.24 3.93 USD | $29.47 4.1 USD | $4.44B 617.08M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.83 1.37 USD |
+1.55
|
$4.38B 609.19M USD | $15.65M 2.18M USD | $9.51 1.32 USD | $10.04 1.4 USD | $4.38B 609.19M USD | 16.66 | $0.59 0.08 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.97 0.97 USD |
-0.43
|
$4.32B 601.18M USD | $8.57M 1.19M USD | $6.93 0.96 USD | $7.03 0.98 USD | $4.32B 601.18M USD | 22.48 | $0.31 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.74 0.8 USD |
+2.5
|
$4.31B 598.78M USD | $59.13M 8.22M USD | $5.45 0.76 USD | $5.83 0.81 USD | $4.31B 598.78M USD | 0 | -$1.14 -0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.75 1.08 USD |
+2.11
|
$4.22B 586.79M USD | $9.97M 1.39M USD | $7.49 1.04 USD | $7.85 1.09 USD | $4.22B 586.79M USD | 31.00 | $0.25 0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.37 0.61 USD |
-0.23
|
$4.2B 583.31M USD | $113.67M 15.81M USD | $4.3 0.6 USD | $4.52 0.63 USD | $4.2B 583.31M USD | 0 | -$0.02 -0.002 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.79 0.53 USD |
+1.07
|
$4.17B 579.97M USD | $11.14M 1.55M USD | $3.71 0.52 USD | $3.82 0.53 USD | $4.17B 579.97M USD | 42.11 | $0.09 0.01 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.2 1.28 USD |
+1.1
|
$4.14B 575.07M USD | $10.58M 1.47M USD | $8.94 1.24 USD | $9.38 1.3 USD | $4.14B 575.07M USD | 28.75 | $0.32 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.61 1.48 USD |
+2.71
|
$4.05B 563.21M USD | $7.43M 1.03M USD | $10.16 1.41 USD | $10.79 1.5 USD | $4.05B 563.21M USD | 18.94 | $0.56 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.39 2.28 USD |
+0.86
|
$4.04B 562.41M USD | $14.26M 1.98M USD | $16.24 2.26 USD | $16.9 2.35 USD | $4.04B 562.41M USD | 58.53 | $0.28 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.22 1.14 USD |
+2.11
|
$3.99B 554.18M USD | $31.55M 4.39M USD | $7.91 1.1 USD | $8.49 1.18 USD | $3.99B 554.18M USD | 0 | -$0.16 -0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.8 0.53 USD |
-0.78
|
$3.95B 549.52M USD | $12.2M 1.7M USD | $3.76 0.52 USD | $3.85 0.54 USD | $3.95B 549.52M USD | 27.14 | $0.14 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.47 2.85 USD |
+0.74
|
$3.94B 548.48M USD | $1.33M 185.37K USD | $19.81 2.75 USD | $20.74 2.88 USD | $3.94B 548.48M USD | 107.73 | $0.19 0.03 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29.45 4.09 USD |
+1.55
|
$3.93B 546M USD | $2.55M 354.51K USD | $28.57 3.97 USD | $29.91 4.16 USD | $3.93B 546M USD | 57.74 | $0.51 0.07 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.7 0.93 USD |
+2.13
|
$3.93B 545.78M USD | $28.83M 4.01M USD | $6.4 0.89 USD | $6.72 0.93 USD | $3.93B 545.78M USD | 16.75 | $0.4 0.06 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.27 0.73 USD |
+0.76
|
$3.87B 538.38M USD | $25.04M 3.48M USD | $5.12 0.71 USD | $5.29 0.74 USD | $3.87B 538.38M USD | 87.83 | $0.06 0.008 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.8 1.08 USD |
+2.77
|
$3.87B 537.79M USD | $46.33M 6.44M USD | $7.45 1.04 USD | $7.95 1.11 USD | $3.87B 537.79M USD | 260.00 | $0.03 0.004 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $17.57 2.44 USD |
+6.81
|
$3.84B 533.81M USD | $6.8M 945.98K USD | $16.22 2.26 USD | $17.88 2.49 USD | $3.84B 533.81M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.14 0.99 USD |
+3.03
|
$3.8B 528.33M USD | $40.99M 5.7M USD | $6.81 0.95 USD | $7.25 1.01 USD | $3.8B 528.33M USD | 71.39 | $0.1 0.01 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.94 2.22 USD |
+3.37
|
$3.77B 524.45M USD | $9.21M 1.28M USD | $15.3 2.13 USD | $16.26 2.26 USD | $3.77B 524.45M USD | 20.43 | $0.78 0.11 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.18 0.58 USD |
-1.65
|
$3.77B 524.31M USD | $11.12M 1.55M USD | $4.17 0.58 USD | $4.29 0.6 USD | $3.77B 524.31M USD | 69.66 | $0.06 0.008 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $57.67 8.02 USD |
+6.82
|
$3.72B 517.64M USD | $2.65M 368.19K USD | $53.1 7.38 USD | $58.5 8.13 USD | $3.72B 517.64M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41.27 5.74 USD |
+0.71
|
$3.71B 516.45M USD | $881.16K 122.52K USD | $40.38 5.61 USD | $41.87 5.82 USD | $3.71B 516.45M USD | 32.49 | $1.27 0.18 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14 1.95 USD |
-0.78
|
$3.7B 513.91M USD | $2.27M 315.73K USD | $13.92 1.94 USD | $14.25 1.98 USD | $3.7B 513.91M USD | 34.14 | $0.41 0.06 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.08 0.85 USD |
-0.82
|
$3.67B 509.66M USD | $36.57M 5.09M USD | $6.01 0.84 USD | $6.21 0.86 USD | $3.67B 509.66M USD | 38.00 | $0.16 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $42.79 5.95 USD |
+2.56
|
$3.65B 506.84M USD | $4.34M 603.66K USD | $41.42 5.76 USD | $44.2 6.15 USD | $3.65B 506.84M USD | 178.29 | $0.24 0.03 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.42 0.34 USD |
-0.41
|
$3.6B 501.08M USD | $49.16M 6.84M USD | $2.38 0.33 USD | $2.52 0.35 USD | $3.6B 501.08M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.44 2.56 USD |
+2.62
|
$3.59B 499.66M USD | $4.86M 675.52K USD | $17.71 2.46 USD | $18.6 2.59 USD | $3.59B 499.66M USD | 80.17 | $0.23 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $14.71 2.05 USD |
+2.87
|
$3.57B 496.25M USD | $7.43M 1.03M USD | $14.11 1.96 USD | $15.17 2.11 USD | $3.57B 496.25M USD | 58.84 | $0.25 0.03 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.25 0.31 USD |
+4.65
|
$3.5B 486.11M USD | $38.63M 5.37M USD | $2.14 0.3 USD | $2.27 0.32 USD | $3.5B 486.11M USD | 0 | -$0.57 -0.07 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.35 0.47 USD |
+0.3
|
$3.5B 485.97M USD | $17.96M 2.5M USD | $3.25 0.45 USD | $3.39 0.47 USD | $3.5B 485.97M USD | 0 | $0 0 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21 2.92 USD |
+0.33
|
$3.47B 482.88M USD | $1.8M 250.55K USD | $20.68 2.88 USD | $21.24 2.95 USD | $3.47B 482.88M USD | 80.76 | $0.26 0.04 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.99 0.55 USD |
+5
|
$3.43B 476.51M USD | $16.94M 2.35M USD | $3.78 0.53 USD | $3.99 0.55 USD | $3.43B 476.51M USD | 1.64 | $2.43 0.34 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $14.02 1.95 USD |
-1.27
|
$3.38B 470.06M USD | $20.35M 2.83M USD | $13.72 1.91 USD | $14.33 1.99 USD | $3.38B 470.06M USD | 45.22 | $0.31 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.93 0.69 USD |
+1.02
|
$3.32B 462.26M USD | $32.05M 4.46M USD | $4.79 0.67 USD | $5.03 0.7 USD | $3.32B 462.26M USD | 61.62 | $0.08 0.01 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.9 0.96 USD |
-2.54
|
$3.31B 460.51M USD | $25.67M 3.57M USD | $6.89 0.96 USD | $7.08 0.98 USD | $3.31B 460.51M USD | 230.00 | $0.03 0.004 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.3 0.88 USD |
0
|
$3.25B 451.84M USD | $9.77M 1.36M USD | $6.2 0.86 USD | $6.41 0.89 USD | $3.25B 451.84M USD | 21.72 | $0.29 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.55 0.2 USD |
0
|
$3.48B 444.34M USD | $278.33K 35.59K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.48B 444.34M USD | 19.37 | $0.08 0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.87 0.54 USD |
0
|
$3.19B 443.76M USD | $19.41M 2.7M USD | $3.78 0.53 USD | $3.91 0.54 USD | $3.19B 443.76M USD | 0 | -$0.04 -0.005 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.94 0.55 USD |
+1.29
|
$3.16B 440M USD | $17.34M 2.41M USD | $3.83 0.53 USD | $4 0.56 USD | $3.16B 440M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.7 3.99 USD |
+0.42
|
$3.15B 438.31M USD | $2.42M 336.77K USD | $28 3.89 USD | $29.16 4.05 USD | $3.15B 438.31M USD | 32.98 | $0.87 0.12 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.42 3.26 USD |
+0.13
|
$3.13B 435.86M USD | $2.07M 287.72K USD | $23 3.2 USD | $23.66 3.29 USD | $3.13B 435.86M USD | 0 | -$0.21 -0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.91 0.54 USD |
-2.01
|
$3.13B 435.84M USD | $44.08M 6.13M USD | $3.86 0.54 USD | $4.03 0.56 USD | $3.13B 435.84M USD | 32.58 | $0.12 0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.27 1.57 USD |
-1.05
|
$3.09B 429.24M USD | $10.52M 1.46M USD | $11.21 1.56 USD | $11.53 1.6 USD | $3.09B 429.24M USD | 18.17 | $0.62 0.09 USD | |
| Changchai Company, Limited 000570.SZ | $5.1 0.71 USD |
+0.39
|
$3.09B 428.95M USD | $11.66M 1.62M USD | $4.96 0.69 USD | $5.13 0.71 USD | $3.09B 428.95M USD | 0 | $0 0 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.1 0.85 USD |
+1.5
|
$3.08B 428.07M USD | $37.67M 5.24M USD | $5.92 0.82 USD | $6.19 0.86 USD | $3.08B 428.07M USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.36 0.88 USD |
+1.27
|
$3.06B 425.21M USD | $15.12M 2.1M USD | $6.17 0.86 USD | $6.5 0.9 USD | $3.06B 425.21M USD | 39.75 | $0.16 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.7 2.88 USD |
+2.88
|
$3.04B 422.94M USD | $8.43M 1.17M USD | $20 2.78 USD | $21 2.92 USD | $3.04B 422.94M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.32 0.74 USD |
+0.19
|
$3.01B 418.85M USD | $12.14M 1.69M USD | $5.22 0.73 USD | $5.43 0.76 USD | $3.01B 418.85M USD | 266.00 | $0.02 0.002 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.26 2.68 USD |
+3.1
|
$3B 417.24M USD | $14.11M 1.96M USD | $18.58 2.58 USD | $19.9 2.77 USD | $3B 417.24M USD | 240.75 | $0.08 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.74 0.22 USD |
-1.14
|
$3.21B 410.2M USD | $150.6K 19.26K USD | $1.72 0.22 USD | $1.75 0.22 USD | $3.21B 410.2M USD | 0 | $0 0 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $20.15 2.8 USD |
+0.15
|
$2.9B 403.45M USD | $3.22M 447.76K USD | $20 2.78 USD | $20.76 2.89 USD | $2.9B 403.45M USD | 0 | -$0.09 -0.01 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $45.01 6.26 USD |
+2.53
|
$2.88B 400.74M USD | $1.16M 160.83K USD | $42.91 5.97 USD | $45.01 6.26 USD | $2.88B 400.74M USD | 4501.00 | $0.01 0.001 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.87 0.96 USD |
-3.24
|
$2.88B 400.17M USD | $46.89M 6.52M USD | $6.85 0.95 USD | $7.2 1 USD | $2.88B 400.17M USD | 343.50 | $0.02 0.002 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.95 1.24 USD |
+0.11
|
$2.79B 388.31M USD | $7.56M 1.05M USD | $8.82 1.23 USD | $9.08 1.26 USD | $2.79B 388.31M USD | 26.32 | $0.34 0.05 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.84 0.95 USD |
+0.15
|
$2.79B 387.69M USD | $3.82M 530.88K USD | $6.73 0.94 USD | $6.99 0.97 USD | $2.79B 387.69M USD | 171.00 | $0.04 0.005 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $17.75 2.47 USD |
+1.6
|
$2.76B 384.37M USD | $3.46M 481.77K USD | $17.19 2.39 USD | $17.98 2.5 USD | $2.76B 384.37M USD | 0 | -$0.18 -0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.7 3.43 USD |
-1.24
|
$2.7B 375.51M USD | $12.77M 1.78M USD | $24.2 3.36 USD | $25.15 3.5 USD | $2.7B 375.51M USD | 411.66 | $0.06 0.008 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.82 0.67 USD |
-0.41
|
$2.69B 373.7M USD | $7.33M 1.02M USD | $4.75 0.66 USD | $4.86 0.68 USD | $2.69B 373.7M USD | 160.66 | $0.03 0.004 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.56 1.05 USD |
+2.16
|
$2.68B 371.98M USD | $6.46M 897.69K USD | $7.38 1.03 USD | $7.65 1.06 USD | $2.68B 371.98M USD | 44.47 | $0.17 0.02 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.34 1.72 USD |
+9.98
|
$2.67B 370.68M USD | $5.13M 713.15K USD | $11.03 1.53 USD | $12.34 1.72 USD | $2.67B 370.68M USD | 29.38 | $0.42 0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.29 1.71 USD |
+1.15
|
$2.65B 367.94M USD | $6.1M 848.73K USD | $12.01 1.67 USD | $12.54 1.74 USD | $2.65B 367.94M USD | 53.43 | $0.23 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.44 3.68 USD |
-2.07
|
$2.64B 367.02M USD | $4.76M 661.26K USD | $26.45 3.68 USD | $27.26 3.79 USD | $2.64B 367.02M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.58 3.56 USD |
+4.07
|
$2.63B 365.15M USD | $5.63M 782.19K USD | $24.17 3.36 USD | $26.24 3.65 USD | $2.63B 365.15M USD | 53.29 | $0.48 0.07 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.39 1.44 USD |
+0.78
|
$2.62B 364.67M USD | $6.89M 958.06K USD | $10.17 1.41 USD | $10.55 1.47 USD | $2.62B 364.67M USD | 86.58 | $0.12 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.17 1 USD |
-0.69
|
$2.61B 362.8M USD | $54.69M 7.6M USD | $7.1 0.99 USD | $7.36 1.02 USD | $2.61B 362.8M USD | 79.66 | $0.09 0.01 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.71 1.07 USD |
+4.05
|
$2.6B 360.94M USD | $9.02M 1.25M USD | $7.3 1.02 USD | $7.91 1.1 USD | $2.6B 360.94M USD | 19.76 | $0.39 0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.21 0.86 USD |
+1.97
|
$2.53B 351.99M USD | $22.79M 3.17M USD | $6 0.83 USD | $6.58 0.91 USD | $2.53B 351.99M USD | 0 | -$0.78 -0.1 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.62 1.89 USD |
+4.45
|
$2.51B 348.48M USD | $21.51M 2.99M USD | $12.8 1.78 USD | $14.1 1.96 USD | $2.51B 348.48M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.17 1.69 USD |
+0.25
|
$2.48B 344.9M USD | $4.81M 668.59K USD | $12 1.67 USD | $12.45 1.73 USD | $2.48B 344.9M USD | 41.96 | $0.29 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.68 0.65 USD |
+2.86
|
$2.48B 344.2M USD | $11.47M 1.59M USD | $4.58 0.64 USD | $4.75 0.66 USD | $2.48B 344.2M USD | 0 | -$0.42 -0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.05 0.29 USD |
0
|
$2.47B 343.59M USD | $20.6M 2.86M USD | $2.02 0.28 USD | $2.1 0.29 USD | $2.47B 343.59M USD | 4.01 | $0.51 0.07 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.53 2.44 USD |
+2.1
|
$2.46B 341.57M USD | $3.42M 475.26K USD | $16.88 2.35 USD | $17.9 2.49 USD | $2.46B 341.57M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.84 0.67 USD |
+0.41
|
$2.41B 334.98M USD | $12.43M 1.73M USD | $4.72 0.66 USD | $4.91 0.68 USD | $2.41B 334.98M USD | 0 | -$0.07 -0.009 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.63 0.78 USD |
+0.54
|
$2.39B 331.68M USD | $11.9M 1.65M USD | $5.54 0.77 USD | $5.71 0.79 USD | $2.39B 331.68M USD | 51.18 | $0.11 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.45 2.15 USD |
+1.05
|
$2.32B 323.26M USD | $3.75M 520.84K USD | $15.1 2.1 USD | $15.71 2.18 USD | $2.32B 323.26M USD | 23.40 | $0.66 0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.41 1.03 USD |
+2.07
|
$2.28B 316.82M USD | $14.23M 1.98M USD | $7.19 1 USD | $7.49 1.04 USD | $2.28B 316.82M USD | 0 | -$0.05 -0.006 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.16 1.13 USD |
+4.48
|
$2.18B 302.69M USD | $3.92M 545.16K USD | $7.73 1.07 USD | $8.16 1.13 USD | $2.18B 302.69M USD | 20.39 | $0.4 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.16 1.83 USD |
+1.39
|
$2.17B 302.1M USD | $4.78M 664.02K USD | $12.83 1.78 USD | $13.32 1.85 USD | $2.17B 302.1M USD | 37.60 | $0.35 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.53 0.35 USD |
+0.4
|
$2.13B 295.49M USD | $15.77M 2.19M USD | $2.47 0.34 USD | $2.57 0.36 USD | $2.13B 295.49M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.3 2.13 USD |
-0.78
|
$2.11B 293.53M USD | $1.23M 171.02K USD | $15.21 2.11 USD | $15.49 2.15 USD | $2.11B 293.53M USD | 42.50 | $0.36 0.05 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $13.95 1.94 USD |
+1.23
|
$2.11B 293.28M USD | $4.83M 671.16K USD | $13.62 1.89 USD | $14.23 1.98 USD | $2.11B 293.28M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.1 0.99 USD |
+1.43
|
$2.1B 292.61M USD | $5.74M 798.26K USD | $6.87 0.96 USD | $7.17 1 USD | $2.1B 292.61M USD | 78.88 | $0.09 0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.59 1.89 USD |
+1.34
|
$1.99B 277.15M USD | $4.35M 605.34K USD | $13.25 1.84 USD | $13.76 1.91 USD | $1.99B 277.15M USD | 0 | -$0.44 -0.06 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.63 3.29 USD |
+2.16
|
$1.95B 270.79M USD | $1.73M 240K USD | $22.85 3.18 USD | $23.96 3.33 USD | $1.95B 270.79M USD | 53.70 | $0.44 0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.77 1.36 USD |
+1.03
|
$1.94B 270.37M USD | $6.47M 900.07K USD | $9.54 1.33 USD | $9.96 1.38 USD | $1.94B 270.37M USD | 27.91 | $0.35 0.05 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.8 1.22 USD |
-1.35
|
$1.93B 268.37M USD | $2.63M 366.05K USD | $8.73 1.21 USD | $9.02 1.25 USD | $1.93B 268.37M USD | 17.25 | $0.51 0.07 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.25 0.59 USD |
+2.91
|
$1.89B 263.41M USD | $24.35M 3.39M USD | $4.01 0.56 USD | $4.35 0.6 USD | $1.89B 263.41M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.7 2.6 USD |
-0.58
|
$1.79B 249.26M USD | $1.4M 194.81K USD | $18.6 2.59 USD | $19.11 2.66 USD | $1.79B 249.26M USD | 53.42 | $0.35 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.81 0.81 USD |
-0.68
|
$1.75B 244.02M USD | $4.42M 615.17K USD | $5.79 0.81 USD | $5.96 0.83 USD | $1.75B 244.02M USD | 0 | -$0.03 -0.004 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.3 1.85 USD |
-0.6
|
$1.74B 242.22M USD | $4.1M 570.09K USD | $13.2 1.84 USD | $13.53 1.88 USD | $1.74B 242.22M USD | 35.94 | $0.37 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.23 0.87 USD |
-2.81
|
$1.62B 225.22M USD | $18.38M 2.56M USD | $6.21 0.86 USD | $6.53 0.91 USD | $1.62B 225.22M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.23 1.14 USD |
+1.73
|
$1.49B 207.38M USD | $4.84M 673.61K USD | $8.04 1.12 USD | $8.33 1.16 USD | $1.49B 207.38M USD | 0 | -$0.25 -0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.07 0.84 USD |
-1.14
|
$1.46B 202.68M USD | $5.37M 746.19K USD | $6.01 0.84 USD | $6.23 0.87 USD | $1.46B 202.68M USD | 101.16 | $0.06 0.008 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.85 0.67 USD |
0
|
$1.34B 185.62M USD | $12.86M 1.79M USD | $4.75 0.66 USD | $4.95 0.69 USD | $1.34B 185.62M USD | 0 | -$0.62 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}