Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.12T
Total marketcap
$85.69B
Total volume
BTC 56.79%   •   ETH 11.93%
Dominance

Result Page 3 for Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marine Bancorp of Florida  MBOF $37.70 —
-0.13
$68.95M — $1.12K — $37.65 — $37.75 — $68.95M — 24.32 $1.55 —
Summit Bancshares  SMAL $56.75 —
0
$66.07M — $1.00K — $56.75 — $56.76 — $66.07M — 14.55 $3.90 —
KS Bancorp  KSBI $58.75 —
+1.29
$65.08M — $200.00 — $57.75 — $58.00 — $65.08M — 7.70 $7.62 —
Solera National Bancorp  SLRK $14.69 —
+2.37
$63.17M — $850.00 — $14.69 — $14.69 — $63.17M — 3.50 $4.19 —
Oregon Bancorp  ORBN $25.61 —
0
$62.88M — $54.00 — $25.54 — $25.54 — $62.88M — 19.11 $1.34 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
Highlands Bankshares  HBSI $44.95 —
+6.77
$59.61M — $100.00 — $44.95 — $44.95 — $59.61M — 12.28 $3.66 —
Harford Bank  HFBK $39.25 —
+3.29
$59.08M — $100.00 — $39.25 — $39.25 — $59.08M — 7.99 $4.91 —
Citizens Financial  CIWV $32.85 —
0
$58.75M — $460.00 — $32.85 — $32.85 — $58.75M — 5.86 $5.60 —
Citizens Bancorp  CZBC $9.99 —
-0.1
$55.86M — $1.09K — $9.99 — $9.99 — $55.86M — 25.61 $0.39 —
Paragon Financial  PGNN $12.30 —
0
$55.62M — $1.46K — $12.30 — $12.36 — $55.62M — 7.45 $1.65 —
FCN Banc  FBVI $31.79 —
+3.35
$54.75M — $9.00 — $31.79 — $31.79 — $54.75M — 12.87 $2.47 —
Baker Boyer Bancorp  BBBK $41.55 —
0
$54.67M — $883.00 — $41.55 — $43.00 — $54.67M — 17.90 $2.32 —
The Baraboo Bancorporation  BAOB $5.86 —
0
$54.60M — $422.00 — $5.82 — $5.86 — $54.60M — 11.05 $0.53 —
Farmers and Merchants Bancshares  FMFG $16.73 —
0
$53.59M — $400.00 — $16.27 — $16.27 — $53.59M — 10.72 $1.56 —
Chino Commercial Bancorp  CCBC $16.60 —
0
$53.32M — $100.00 — $16.60 — $16.60 — $53.32M — 10.37 $1.60 —
Commercial National Financial  CEFC $13.43 —
-0.52
$53.25M — $400.00 — $13.40 — $13.43 — $53.25M — 9.07 $1.48 —
Citizens National  CZNL $52.00 —
+6.12
$51.38M — $2.00 — $52.00 — $52.00 — $51.38M — 10.94 $4.75 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
First Greenwich Financial  FGFI $19.55 —
0
$50.70M — $250.00 — $19.55 — $19.55 — $50.70M — 12.14 $1.61 —
Lifestore Financial  LSFG $49.00 —
+5.26
$50.49M — $200.00 — $49.00 — $49.00 — $50.49M — 9.07 $5.40 —
Ballston Spa Bancorp  BSPA $67.50 —
0
$50.13M — $100.00 — $67.50 — $67.50 — $50.13M — 9.50 $7.10 —
FFW  FFWC $45.80 —
-0.2
$49.75M — $500.00 — $45.80 — $46.00 — $49.75M — 9.14 $5.01 —
MBT Bancshares  MBKL $24.10 —
0
$49.25M — $200.00 — $24.25 — $24.25 — $49.25M — 8.28 $2.91 —
Golden Valley Bancshares  GVYB $22.00 —
0
$49.21M — $505.00 — $21.00 — $22.00 — $49.21M — 11.89 $1.85 —
Pacific Valley Bancorp  PVBK $9.94 —
-0.1
$49.11M — $4.17K — $9.94 — $9.95 — $49.11M — 11.04 $0.90 —
Oak View Bankshares, Inc.  OAKV $13.95 —
0
$48.63M — $1.10K — $13.95 — $13.95 — $48.63M — 12.56 $1.11 —
Home Loan Financial  HLFN $34.07 —
-1.87
$47.92M — $1.05K — $34.07 — $35.00 — $47.92M — 6.42 $5.30 —
FSBH  FSBH $15.50 —
0
$46.63M — $100.00 — $15.50 — $15.50 — $46.63M — 20.12 $0.77 —
United National Bank  UNBK $57.51 —
0
$46.29M — $2.00 — $64.44 — $64.44 — $46.29M — 10.41 $5.52 —
Triad Business Bank  TBBC $5.75 —
0
$45.97M — $100.00 — $5.75 — $5.75 — $45.97M — 0 -$0.58 —
Peoples Bancorp  PEBC $63.00 —
0
$45.92M — $400.00 — $62.50 — $63.11 — $45.92M — 13.93 $4.52 —
Touchmark Bancshares  TMAK $10.10 —
+8.6
$45.21M — $639.00 — $9.35 — $10.10 — $45.21M — 31.56 $0.32 —
Lewis & Clark Bancorp  LWCL $41.00 —
+2.5
$44.00M — $100.00 — $41.00 — $41.00 — $44.00M — 820.00 $0.05 —
West Shore Bank  WSSH $35.00 —
0
$43.14M — $1.50K — $34.75 — $35.00 — $43.14M — 8.90 $3.93 —
Exchange Bankshares  EXCH $69.90 —
0
$41.71M — $600.00 — $69.90 — $69.90 — $41.71M — 9.28 $7.53 —
First Community Financial  FMFP $14.06 —
0
$39.78M — $100.00 — $14.06 — $14.06 — $39.78M — 36.05 $0.39 —
HCB Financial  HCBN $39.00 —
0
$39.78M — $237.00 — $38.50 — $39.00 — $39.78M — 5.76 $6.76 —
Middlebury National  MDVT $45.50 —
+0.78
$39.17M — $1.31K — $45.20 — $45.50 — $39.17M — 11.15 $4.08 —
Equitable Financial  EQFN $15.10 —
-2.71
$39.06M — $300.00 — $15.10 — $15.10 — $39.06M — 12.47 $1.21 —
Woodlands Financial Services Company  WDFN $27.00 —
+1.5
$37.78M — $100.00 — $27.00 — $27.00 — $37.78M — 8.08 $3.34 —
Andover Bancorp  ANDC $18.10 —
0
$37.71M — $1.13K — $18.10 — $18.25 — $37.71M — 11.83 $1.53 —
HFB Financial  HFBA $31.60 —
0
$36.82M — $1.10K — $31.60 — $31.60 — $36.82M — 14.17 $2.23 —
M&F Bancorp  MFBP $18.59 —
0
$36.09M — $1.34K — $18.55 — $19.00 — $36.09M — 12.15 $1.53 —
Bank of Labor Bancshares  BHDB $99.99 —
0
$34.35M — $91.00 — $95.05 — $95.05 — $34.35M — 3.93 $25.39 —
Security Bancorp  SCYT $89.88 —
0
$33.42M — $100.00 — $89.88 — $89.88 — $33.42M — 8.43 $10.65 —
Coeur d'Alene Bancorp  CDAB $17.36 —
0
$32.83M — $2.10K — $17.36 — $17.36 — $32.83M — 22.54 $0.77 —
First Robinson Financial  FRFC $60.00 —
+0.33
$31.58M — $500.00 — $60.00 — $60.00 — $31.58M — 14.96 $4.01 —
Enterprise Financial Services  EFSG $26.93 —
+7.72
$31.57M — $100.00 — $26.93 — $26.93 — $31.57M — 11.08 $2.43 —
Pioneer Bankshares  PNBI $30.50 —
+0.83
$30.56M — $500.00 — $30.50 — $30.50 — $30.56M — 7.86 $3.88 —
Pinnacle Bancshares  PCLB $32.25 —
0
$28.97M — $210.00 — $31.99 — $31.99 — $28.97M — 7.07 $4.56 —
AmFin Financial  AFNL $175.06 —
-0.54
$28.26M — $800.00 — $175.06 — $175.06 — $28.26M — 0 $0.00 —
Pacific Alliance Bank  PFBN $8.40 —
-1.18
$27.14M — $1.30K — $8.50 — $8.50 — $27.14M — 19.09 $0.44 —
AMB Financial  AMFC $29.90 —
+0.17
$26.63M — $100.00 — $30.00 — $30.00 — $26.63M — 8.05 $3.71 —
JSB Financial Inc.  JFWV $103.00 —
0
$26.52M — $109.00 — $103.00 — $103.00 — $26.52M — 6.46 $15.94 —
Great American Bancorp  GTPS $68.50 —
+2.24
$26.49M — $200.00 — $68.50 — $68.50 — $26.49M — 7.08 $9.67 —
Woodsboro Bank  WOBK $65.00 —
0
$25.82M — $800.00 — $67.00 — $70.00 — $25.82M — 6.94 $9.36 —
Elmer Bancorp  ELMA $22.55 —
0
$25.81M — $400.00 — $22.55 — $22.75 — $25.81M — 9.01 $2.50 —
CNB  CNBZ $21.15 —
0
$25.61M — $900.00 — $21.21 — $21.21 — $25.61M — 6.98 $3.03 —
Mauch Chunk Trust Financial  MCHT $7.00 —
0
$23.38M — $100.00 — $7.00 — $7.00 — $23.38M — 11.66 $0.60 —
Apollo Bancorp  APLO $42.00 —
0
$21.57M — $300.00 — $40.00 — $42.00 — $21.57M — 9.39 $4.47 —
Heritage NOLA Bancorp  HRGG $17.35 —
0
$21.51M — $3.04K — $16.55 — $17.35 — $21.51M — 69.40 $0.25 —
Harbor Bankshares  HRBK $17.80 —
+1.6
$21.40M — $300.00 — $17.80 — $17.80 — $21.40M — 8.43 $2.11 —
Fleetwood Bank  FLEW $68.00 —
0
$20.35M — $100.00 — $58.50 — $58.50 — $20.35M — 14.34 $4.74 —
First Bancshares, Inc.  FIBH $35.75 —
0
$19.46M — $50.00 — $35.00 — $35.00 — $19.46M — 6.35 $5.63 —
First Bancorp of Indiana  FBPI $11.35 —
-0.44
$19.29M — $1.40K — $11.35 — $11.35 — $19.29M — 16.44 $0.69 —
MCNB Banks  MKIN $15.65 —
0
$16.90M — $600.00 — $15.65 — $15.80 — $16.90M — 16.13 $0.97 —
TEB Bancorp  TBBA $6.04 —
-6.36
$15.85M — $400.00 — $6.04 — $6.10 — $15.85M — 5.11 $1.18 —
Tennessee Valley Financial  TVLF $8.50 —
0
$15.83M — $1.50K — $8.50 — $8.50 — $15.83M — 6.64 $1.28 —
Crazy Woman Creek Bancorp Incorporated  CRZY $29.01 —
0
$15.38M — $600.00 — $29.01 — $29.01 — $15.38M — 8.68 $3.34 —
Community Bankers'  CTYP $6.80 —
-2.86
$15.35M — $2.02K — $6.80 — $7.25 — $15.35M — 9.31 $0.73 —
CCCB Bancorp  CCYY $8.46 —
+15.89
$14.09M — $3.84K — $7.93 — $8.24 — $14.09M — 84.59 $0.10 —
Eureka Homestead Bancorp  ERKH $13.69 —
0
$14.05M — $200.00 — $13.69 — $13.69 — $14.05M — 228.16 $0.06 —
Greenville Federal Financial  GVFF $6.85 —
0
$13.76M — $100.00 — $6.85 — $6.85 — $13.76M — 0 -$0.49 —
Empire Bancshares  EBSH $19.20 —
0
$12.69M — $325.00 — $19.15 — $19.25 — $12.69M — 17.45 $1.10 —
California International Bank, N.A  CAIB $0.07 —
0
$11.93M — $287.00 — $0.07 — $0.07 — $11.93M — 0 $0.00 —
Absecon Bancorp  ASCN $105.00 —
0
$11.59M — $250.00 — $105.00 — $105.00 — $11.59M — 10.73 $9.78 —
Third Century Bancorp  TDCB $9.40 —
0
$11.06M — $100.00 — $9.40 — $9.40 — $11.06M — 8.31 $1.13 —
WCF Bancorp  WCFB $7.40 —
-1.46
$10.55M — $5.30K — $7.31 — $7.46 — $10.55M — 0 -$0.03 —
1st Federal Savings Bank of SC  FSGB $9.51 —
0
$9.63M — $365.00 — $9.51 — $9.51 — $9.63M — 12.19 $0.78 —
First Niles Financial  FNFI $7.75 —
0
$8.63M — $100.00 — $7.75 — $7.75 — $8.63M — 12.10 $0.64 —
Versailles Financial  VERF $25.25 —
+13.64
$7.95M — $100.00 — $25.25 — $25.25 — $7.95M — 51.53 $0.49 —
The Southern Banc Company  SRNN $10.06 —
0
$7.67M — $100.00 — $10.06 — $10.06 — $7.67M — 8.24 $1.22 —
Auburn Bancorp  ABBB $9.10 —
0
$4.58M — $300.00 — $9.60 — $11.00 — $4.58M — 20.68 $0.44 —
First State Financial  FSTF $0.03 —
+59.34
$171.69K — $600.00 — $0.03 — $0.03 — $171.69K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀