Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.99T
Total marketcap
$132.62B
Total volume
BTC 57.50%   •   ETH 11.42%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $31.69 —
-1.37
$159.84B — $3.86K — $31.61 — $31.90 — $159.84B — 7.86 $4.03 —
DBS  DBSDF $43.62 —
+1.09
$130.29B — $150.00 — $43.00 — $43.00 — $130.29B — 14.39 $3.03 —
UniCredit S.p.A.  UNCRY $41.31 —
+0.15
$124.48B — $19.92K — $41.28 — $41.54 — $124.48B — 10.64 $3.88 —
DBS Group Holdings Ltd  DBSDY $171.09 —
+0.45
$121.70B — $473.00 — $168.82 — $171.09 — $121.70B — 14.10 $12.13 —
Intesa Sanpaolo S.p.A.  ISNPY $41.43 —
+0.8
$120.13B — $23.65K — $41.12 — $41.44 — $120.13B — 11.47 $3.61 —
Intesa Sanpaolo S.p.A.  IITSF $6.87 —
+1.33
$120.00B — $300.00 — $6.55 — $6.55 — $120.00B — 11.44 $0.60 —
Mizuho Financial Group, Inc.  MZHOF $35.83 —
-4.38
$88.84B — $99.00 — $37.60 — $37.60 — $88.84B — 13.78 $2.60 —
CaixaBank, S.A.  CIXPF $12.03 —
+5.43
$87.98B — $180.00 — $11.17 — $11.17 — $87.98B — 12.79 $0.94 —
CaixaBank  CAIXY $4.00 —
+1.78
$84.94B — $29.91K — $3.97 — $4.00 — $84.94B — 12.90 $0.31 —
Lloyds Banking  LLDTF $1.20 —
-5.51
$70.50B — $100.00 — $1.20 — $1.20 — $70.50B — 15.00 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $30.40 —
+1.6
$68.75B — $156.00 — $30.05 — $30.40 — $68.75B — 12.06 $2.52 —
Crédit Agricole S.A.  CRARY $10.18 —
+0.1
$61.60B — $5.02K — $10.15 — $10.20 — $61.60B — 7.21 $1.41 —
PT Bank Central Asia Tbk  PBCRY $12.23 —
+2
$60.37B — $11.94K — $12.10 — $12.25 — $60.37B — 17.47 $0.70 —
Société Générale Société anonyme  SCGLY $15.89 —
+1.21
$60.24B — $5.79K — $15.66 — $15.89 — $60.24B — 12.03 $1.32 —
KBC Group NV  KBCSY $65.51 —
+0.05
$51.96B — $229.00 — $65.21 — $65.51 — $51.96B — 12.38 $5.29 —
Commerzbank AG  CRZBY $41.31 —
+0.54
$46.58B — $5.83K — $41.15 — $41.31 — $46.58B — 17.00 $2.43 —
Erste Group Bank AG  EBKDY $58.59 —
+1.33
$45.51B — $1.03K — $58.11 — $58.59 — $45.51B — 13.37 $4.38 —
United Overseas Bank Limited  UOVEY $53.90 —
+0.84
$44.74B — $781.00 — $53.82 — $53.90 — $44.74B — 9.92 $5.43 —
DNB Bank ASA  DNBBY $26.86 —
-0.44
$39.65B — $276.00 — $26.87 — $26.97 — $39.65B — 9.45 $2.84 —
Swedbank AB (publ)  SWDBY $33.60 —
+0.84
$37.77B — $1.63K — $33.49 — $33.60 — $37.77B — 10.70 $3.14 —
Hang Seng Bank Limited  HSNGY $19.68 —
+0.92
$36.86B — $3.20K — $19.60 — $19.68 — $36.86B — 20.08 $0.98 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.47 —
+1.15
$34.97B — $4.14K — $11.31 — $11.49 — $34.97B — 10.33 $1.11 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.19 —
0
$32.37B — $46.78K — $0.21 — $0.21 — $32.37B — 9.50 $0.02 —
Bank Hapoalim B.M.  BKHYY $116.37 —
-0.13
$30.74B — $2.00 — $116.37 — $116.37 — $30.74B — 11.82 $9.84 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.40 —
+3.77
$29.20B — $1.18K — $12.24 — $12.40 — $29.20B — 9.32 $1.33 —
Standard Bank Group Limited  SGBLY $17.21 —
+1.71
$27.86B — $663.00 — $17.04 — $17.21 — $27.86B — 10.36 $1.66 —
AIB  AIBGY $21.58 —
+1.31
$23.06B — $6.10K — $21.31 — $21.58 — $23.06B — 10.27 $2.10 —
Banco do Brasil  BDORY $3.97 —
+1.02
$22.66B — $8.33K — $3.94 — $3.97 — $22.66B — 9.68 $0.41 —
Resona  RSNHF $9.62 —
-4.24
$21.85B — $400.00 — $8.73 — $8.73 — $21.85B — 14.15 $0.68 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.99 —
-1.32
$21.01B — $23.54K — $5.99 — $6.05 — $21.01B — 11.09 $0.54 —
Eurobank S.A.  EGFEY $2.50 —
+11.11
$18.30B — $29.75K — $2.15 — $2.50 — $18.30B — 11.36 $0.22 —
Bank of Ireland Group plc  BKRIY $19.01 —
+1.01
$18.13B — $650.00 — $18.99 — $19.00 — $18.13B — 13.57 $1.40 —
National Bank of Greece  NBGRY $16.75 —
-1.76
$15.35B — $1.00 — $17.05 — $17.05 — $15.35B — 12.31 $1.36 —
Kasikornbank Public Company Limited  KPCPY $25.00 —
+4.56
$15.12B — $729.00 — $24.50 — $25.00 — $15.12B — 9.65 $2.59 —
Bankinter  BKNIY $16.75 —
+1.64
$15.05B — $1.90K — $16.60 — $16.65 — $15.05B — 12.88 $1.30 —
Raiffeisen Bank International AG  RAIFY $10.57 —
-3.91
$14.08B — $2.66K — $10.57 — $10.68 — $14.08B — 17.04 $0.62 —
BDO Unibank  BDOUY $22.45 —
+0.99
$11.97B — $378.00 — $22.45 — $22.45 — $11.97B — 8.28 $2.71 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.35 —
0
$10.69B — $100.00 — $14.35 — $14.35 — $10.69B — 8.80 $1.63 —
Bangkok Bank Public Company  BKKLY $27.80 —
+4.22
$10.61B — $133.00 — $26.73 — $27.80 — $10.61B — 6.86 $4.05 —
Alpha Bank S.A.  ALBKY $0.85 —
+4.94
$7.85B — $1.00K — $0.85 — $0.85 — $7.85B — 8.50 $0.10 —
Nedbank Group Limited  NDBKY $15.69 —
+2.82
$7.33B — $100.00 — $15.71 — $15.71 — $7.33B — 7.72 $2.03 —
EQB  EQGPF $70.54 —
0
$2.76B — $100.00 — $70.54 — $70.54 — $2.76B — 14.60 $4.83 —
Malaga Financial  MLGF $22.60 —
+0.76
$212.99M — $100.00 — $22.60 — $22.60 — $212.99M — 9.41 $2.40 —
Tri City Bankshares  TRCY $22.10 —
+2.55
$196.80M — $18.63K — $21.45 — $22.10 — $196.80M — 8.43 $2.62 —
First Commerce Bancorp, Inc.  CMRB $5.80 —
+3.57
$132.42M — $1.10K — $5.80 — $5.80 — $132.42M — 27.61 $0.21 —
1st Colonial Bancorp  FCOB $20.50 —
+0.49
$98.97M — $200.00 — $20.50 — $20.50 — $98.97M — 12.50 $1.64 —
Partners Bank of California  PBKX $11.83 —
-1
$52.84M — $200.00 — $11.83 — $11.90 — $52.84M — 9.09 $1.30 —
Denali Bancorporation  DENI $17.00 —
0
$49.27M — $125.00 — $17.00 — $17.00 — $49.27M — 7.55 $2.25 —
Gateway Bank, F.S.B  GWBK $0.07 —
0
$18.89M — $30.00K — $0.07 — $0.07 — $18.89M — 0 -$0.02 —
Seneca Bancorp  SNNF $10.15 —
+1.5
$18.66M — $6.60K — $10.00 — $10.15 — $18.66M — 23.60 $0.43 —
China Merchants Bank  CIHHF $6.66 —
0
$168.27B — $2.00K — $6.35 — $6.35 — $168.27B — 8.22 $0.81 —
UniCredit S.p.A  UNCFF $83.76 —
+0.59
$126.19B — $300.00 — $84.20 — $84.20 — $126.19B — 10.79 $7.76 —
State Bank of India  SBKFF $104.46 —
0
$101.70B — $100.00 — $98.70 — $98.70 — $101.70B — 10.57 $9.88 —
Postal Savings Bank of China  PSTVY $13.50 —
+2.9
$85.97B — $3.08K — $12.94 — $13.50 — $85.97B — 6.24 $2.16 —
Postal Savings Bank of China  PSBKF $0.70 —
0
$83.60B — $6.00K — $0.70 — $0.70 — $83.60B — 6.32 $0.11 —
China CITIC Bank Corporation Limited  CHCJY $17.54 —
-1.85
$73.26B — $1.28K — $18.30 — $18.66 — $73.26B — 5.28 $3.32 —
Oversea-Chinese Banking  OVCHF $14.20 —
0
$67.71B — $27.00 — $15.30 — $15.30 — $67.71B — 11.26 $1.26 —
Crédit Agricole  CRARF $19.88 —
0
$60.14B — $230.00 — $20.12 — $20.12 — $60.14B — 7.04 $2.82 —
Société Générale Société anonyme  SCGLF $77.91 —
+3.12
$59.08B — $100.00 — $67.70 — $67.70 — $59.08B — 11.84 $6.58 —
PT Bank Central Asia Tbk  PBCRF $0.46 —
0
$57.71B — $1.60K — $0.55 — $0.55 — $57.71B — 15.23 $0.03 —
China CITIC Bank  CHBJF $0.90 —
0
$54.95B — $380.00 — $0.90 — $0.90 — $54.95B — 5.27 $0.17 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.15 —
0
$54.45B — $120.00 — $4.60 — $4.60 — $54.45B — 10.51 $0.49 —
BOC Hong Kong (Holdings)  BHKLY $97.60 —
-1
$51.60B — $667.00 — $97.60 — $97.61 — $51.60B — 9.94 $9.81 —
JAPAN POST BANK Co., Ltd.  JPSTF $13.64 —
+4.16
$49.75B — $100.00 — $13.00 — $13.00 — $49.75B — 17.71 $0.77 —
KBC  KBCSF $119.42 —
0
$48.17B — $56.00 — $125.70 — $125.70 — $48.17B — 11.28 $10.58 —
Erste Group Bank AG  EBKOF $115.16 —
-0.72
$44.72B — $200.00 — $114.50 — $114.50 — $44.72B — 13.16 $8.75 —
Commerzbank AG  CRZBF $39.09 —
0
$44.07B — $1.50K — $38.79 — $38.79 — $44.07B — 16.08 $2.43 —
United Overseas Bank  UOVEF $26.19 —
0
$43.48B — $100.00 — $26.00 — $26.00 — $43.48B — 9.66 $2.71 —
Danske Bank A/S  DNSKF $51.18 —
+8.33
$42.44B — $210.00 — $51.18 — $51.18 — $42.44B — 11.93 $4.29 —
Hang Seng Bank  HSNGF $19.30 —
0
$42.35B — $50.00 — $19.19 — $19.19 — $42.35B — 19.69 $0.98 —
DNB Bank ASA  DNBBF $27.68 —
+2.64
$40.47B — $100.00 — $28.60 — $28.60 — $40.47B — 9.71 $2.85 —
Swedbank AB (publ)  SWDBF $33.88 —
0
$38.09B — $200.00 — $33.85 — $33.91 — $38.09B — 10.78 $3.14 —
Bank Leumi le-Israel B.M  BLMIF $23.00 —
+11.65
$34.16B — $100.00 — $23.00 — $23.00 — $34.16B — 10.95 $2.10 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.34 —
0
$31.73B — $200.00 — $0.26 — $0.26 — $31.73B — 11.28 $0.03 —
Malayan Banking Berhad  MLYBY $4.93 —
-9.04
$31.59B — $24.00 — $5.25 — $5.25 — $31.59B — 11.73 $0.42 —
Malayan Banking Berhad  MLYNF $2.54 —
0
$30.69B — $3.69K — $1.90 — $1.90 — $30.69B — 12.09 $0.21 —
China Minsheng Banking  CGMBF $0.50 —
0
$30.41B — $200.00 — $0.50 — $0.50 — $30.41B — 5.50 $0.09 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $24.26 —
0
$30.33B — $100.00 — $22.40 — $22.40 — $30.33B — 10.45 $2.32 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $9.74 —
0
$29.59B — $45.00 — $8.98 — $8.98 — $29.59B — 6.16 $1.58 —
Japan Post Holdings Co., Ltd.  JPPHY $10.26 —
0
$29.04B — $431.00 — $10.35 — $10.37 — $29.04B — 12.82 $0.80 —
Japan Post  JPHLF $9.39 —
0
$26.57B — $100.00 — $9.99 — $9.99 — $26.57B — 11.73 $0.80 —
First Citizens BancShares, Inc.  FCNCB $1,800.00 —
0
$26.09B — $51.00 — $1,798.99 — $1,800.00 — $26.09B — 10.66 $168.84 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.79 —
-0.42
$25.98B — $2.00 — $4.79 — $4.79 — $25.98B — 5.38 $0.89 —
BPER Banca SpA  BPXXY $25.95 —
0
$25.45B — $4.00 — $27.25 — $27.25 — $25.45B — 9.79 $2.65 —
AIB  AIBRF $10.61 —
+1.68
$22.67B — $871.00 — $9.60 — $9.60 — $22.67B — 10.10 $1.05 —
CIMB Group Holdings Berhad  CIMDF $1.94 —
-20.16
$20.93B — $702.00 — $2.10 — $2.10 — $20.93B — 10.77 $0.18 —
Sumitomo Mitsui Trust  CMTDF $28.70 —
0
$20.13B — $60.00 — $28.33 — $28.33 — $20.13B — 10.66 $2.69 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.59 —
0
$19.03B — $5.00 — $18.60 — $18.60 — $19.03B — 12.41 $1.90 —
Bank of Ireland  BKRIF $19.00 —
+1.28
$18.55B — $333.00 — $19.00 — $19.00 — $18.55B — 13.57 $1.40 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Banca Mediolanum S.p.A  BNCDY $44.67 —
+1
$16.73B — $10.00 — $45.45 — $45.45 — $16.73B — 12.10 $3.69 —
Banca Mediolanum S.p.A  BNMDF $20.00 —
0
$16.24B — $77.00 — $10.45 — $10.45 — $16.24B — 10.81 $1.85 —
Bank Polska Kasa Opieki  BKPKF $57.33 —
0
$15.05B — $11.00 — $52.37 — $52.37 — $15.05B — 7.92 $7.23 —
Bankinter  BKIMF $16.25 —
0
$14.86B — $100.00 — $15.00 — $15.00 — $14.86B — 12.50 $1.30 —
Kasikornbank Public Company  KPCPF $5.50 —
0
$14.69B — $200.00 — $5.50 — $5.50 — $14.69B — 8.46 $0.65 —
FinecoBank Banca Fineco S.p.A  FCBBF $24.00 —
0
$14.68B — $12.00 — $25.00 — $25.00 — $14.68B — 19.04 $1.26 —
National Bank of Greece S.A.  NBGIF $15.19 —
0
$14.32B — $1.03K — $15.50 — $15.50 — $14.32B — 11.16 $1.36 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.35 —
0
$14.28B — $400.00 — $2.35 — $2.35 — $14.28B — 7.58 $0.31 —
Banco Comercial Português  BPCGF $0.92 —
0
$13.90B — $1.00K — $0.80 — $0.80 — $13.90B — 11.50 $0.08 —
Israel Discount Bank  ISDAY $112.25 —
-0.07
$13.73B — $181.00 — $112.25 — $112.25 — $13.73B — 11.12 $10.09 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀