国：米国 取引所：NYSE セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $85.66 — |
-2.33
|
$106.98B — | $12.96M — | $85.57 — | $88.36 — | $106.98B — | 11.48 | $7.46 — | |
| Canadian Natural Resources CNQ | $31.49 — |
-1.22
|
$65.65B — | $5.95M — | $31.30 — | $32.16 — | $65.65B — | 11.20 | $2.81 — | |
| EOG Resources EOG | $105.00 — |
-0.18
|
$57.33B — | $5.57M — | $104.82 — | $106.60 — | $57.33B — | 10.18 | $10.31 — | |
| Occidental Petroleum OXY | $40.30 — |
+1.38
|
$39.67B — | $8.24M — | $39.83 — | $40.68 — | $39.67B — | 23.70 | $1.70 — | |
| EQT EQT | $56.28 — |
+0.52
|
$35.12B — | $7.26M — | $55.55 — | $57.94 — | $35.12B — | 18.33 | $3.07 — | |
| Texas Pacific Land TPL | $1,011.13 — |
+10.02
|
$23.24B — | $281.30K — | $923.00 — | $1,048.88 — | $23.24B — | 50.38 | $20.07 — | |
| Devon Energy DVN | $32.43 — |
+0.28
|
$20.59B — | $12.59M — | $32.06 — | $33.59 — | $20.59B — | 7.30 | $4.44 — | |
| Coterra Energy Inc. CTRA | $26.37 — |
+2.41
|
$20.12B — | $11.18M — | $25.90 — | $26.58 — | $20.12B — | 12.15 | $2.17 — | |
| Antero Resources AR | $32.63 — |
-0.61
|
$10.07B — | $4.54M — | $32.44 — | $33.82 — | $10.07B — | 17.26 | $1.89 — | |
| Ovintiv Inc. OVV | $37.56 — |
+2.51
|
$9.65B — | $4.68M — | $36.87 — | $38.03 — | $9.65B — | 16.54 | $2.27 — | |
| Range Resources RRC | $36.73 — |
-0.92
|
$8.70B — | $1.88M — | $36.55 — | $37.83 — | $8.70B — | 15.43 | $2.38 — | |
| Comstock Resources CRK | $21.80 — |
+3.12
|
$6.39B — | $3.79M — | $21.14 — | $22.66 — | $6.39B — | 0 | -$0.25 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.31 — |
-0.56
|
$5.04B — | $542.63K — | $47.91 — | $49.30 — | $5.04B — | 7.13 | $6.77 — | |
| Matador Resources Company MTDR | $37.94 — |
+2.02
|
$4.71B — | $1.76M — | $37.82 — | $39.16 — | $4.71B — | 6.08 | $6.24 — | |
| CNX Resources CNX | $34.29 — |
+0.76
|
$4.62B — | $1.35M — | $34.09 — | $34.99 — | $4.62B — | 20.78 | $1.65 — | |
| Magnolia Oil & Gas MGY | $21.41 — |
-0.14
|
$4.04B — | $3.48M — | $21.30 — | $21.82 — | $4.04B — | 11.89 | $1.80 — | |
| Murphy Oil MUR | $27.98 — |
+5.31
|
$3.99B — | $2.87M — | $26.77 — | $28.48 — | $3.99B — | 14.34 | $1.95 — | |
| California Resources CRC | $46.13 — |
-0.3
|
$3.86B — | $943.86K — | $45.65 — | $46.80 — | $3.86B — | 5.89 | $7.83 — | |
| Gulfport Energy GPOR | $196.27 — |
-0.32
|
$3.45B — | $172.06K — | $194.40 — | $200.41 — | $3.45B — | 0 | -$6.80 — | |
| Black Stone Minerals, L.P BSM | $13.15 — |
+0.84
|
$2.79B — | $407.32K — | $12.93 — | $13.20 — | $2.79B — | 11.33 | $1.16 — | |
| Civitas Resources, Inc. CIVI | $26.35 — |
+2.09
|
$2.44B — | $2.67M — | $25.98 — | $26.84 — | $2.44B — | 3.33 | $7.89 — | |
| Crescent Energy Company CRGY | $8.48 — |
+4.95
|
$2.16B — | $6.34M — | $8.16 — | $8.60 — | $2.16B — | 0 | -$0.34 — | |
| SM Energy Company SM | $17.91 — |
+0.34
|
$2.05B — | $3.04M — | $17.59 — | $18.43 — | $2.05B — | 2.82 | $6.33 — | |
| Northern Oil and Gas NOG | $20.48 — |
-0.05
|
$2.00B — | $3.31M — | $20.42 — | $21.06 — | $2.00B — | 3.37 | $6.06 — | |
| Talos Energy TALO | $9.78 — |
+2.3
|
$1.71B — | $2.13M — | $9.35 — | $10.01 — | $1.71B — | 0 | -$0.95 — | |
| Kimbell Royalty Partners, LP KRP | $13.16 — |
+0.3
|
$1.42B — | $274.55K — | $13.05 — | $13.52 — | $1.42B — | 0 | -$0.06 — | |
| Vermilion Energy VET | $7.96 — |
+8.45
|
$1.23B — | $2.53M — | $7.61 — | $8.04 — | $1.23B — | 11.88 | $0.67 — | |
| Sabine Royalty Trust SBR | $74.54 — |
+2.14
|
$1.09B — | $27.58K — | $73.25 — | $74.96 — | $1.09B — | 14.78 | $5.04 — | |
| Kosmos Energy KOS | $1.41 — |
+2.92
|
$674.34M — | $9.67M — | $1.34 — | $1.44 — | $674.34M — | 0 | -$0.70 — | |
| Riley Exploration Permian REPX | $24.60 — |
-3.19
|
$542.24M — | $166.10K — | $24.46 — | $25.80 — | $542.24M — | 5.45 | $4.51 — | |
| SandRidge Energy SD | $12.81 — |
+4.83
|
$470.79M — | $475.20K — | $12.47 — | $13.43 — | $470.79M — | 6.31 | $2.03 — | |
| GeoPark GPRK | $8.30 — |
+7.37
|
$428.01M — | $2.16M — | $8.11 — | $8.52 — | $428.01M — | 10.00 | $0.83 — | |
| VAALCO Energy EGY | $3.81 — |
-0.26
|
$397.22M — | $580.04K — | $3.80 — | $3.87 — | $397.22M — | 10.29 | $0.37 — | |
| Obsidian Energy Ltd. OBE | $5.66 — |
+0.35
|
$381.24M — | $223.05K — | $5.59 — | $5.79 — | $381.24M — | 0 | -$2.18 — | |
| W&T Offshore WTI | $1.92 — |
-1.54
|
$284.81M — | $1.70M — | $1.83 — | $1.98 — | $284.81M — | 0 | -$0.76 — | |
| San Juan Basin Royalty Trust SJT | $6.00 — |
0
|
$279.65M — | $103.31K — | $5.91 — | $6.15 — | $279.65M — | 0 | $0.00 — | |
| Amplify Energy AMPY | $4.90 — |
+7.22
|
$198.28M — | $2.50M — | $4.50 — | $5.20 — | $198.28M — | 12.89 | $0.38 — | |
| Ring Energy REI | $0.95 — |
-1.77
|
$195.18M — | $2.10M — | $0.94 — | $0.99 — | $195.18M — | 2.70 | $0.35 — | |
| Houston American Energy HUSA | $4.97 — |
-0.8
|
$171.37M — | $100.55K — | $4.80 — | $5.10 — | $171.37M — | 0 | -$9.01 — | |
| Evolution Petroleum EPM | $4.36 — |
-0.46
|
$151.30M — | $214.08K — | $4.36 — | $4.42 — | $151.30M — | 145.33 | $0.03 — | |
| Gran Tierra Energy GTE | $4.08 — |
+0.25
|
$144.01M — | $785.92K — | $3.94 — | $4.17 — | $144.01M — | 0 | -$2.57 — | |
| Empire Petroleum EP | $3.13 — |
-1.57
|
$105.89M — | $45.84K — | $3.01 — | $3.22 — | $105.89M — | 0 | -$0.51 — | |
| Permianville Royalty Trust PVL | $1.81 — |
-0.55
|
$59.73M — | $82.10K — | $1.79 — | $1.86 — | $59.73M — | 20.11 | $0.09 — | |
| North European Oil Royalty Trust NRT | $6.39 — |
+1.75
|
$58.73M — | $56.56K — | $6.20 — | $6.43 — | $58.73M — | 10.65 | $0.60 — | |
| PEDEVCO PED | $0.57 — |
-4.79
|
$52.33M — | $79.84K — | $0.57 — | $0.59 — | $52.33M — | 4.04 | $0.14 — | |
| MV Oil Trust MVO | $4.44 — |
-5.13
|
$51.06M — | $90.21K — | $4.42 — | $4.68 — | $51.06M — | 3.52 | $1.26 — | |
| VOC Energy Trust VOC | $2.85 — |
-1.38
|
$48.45M — | $30.08K — | $2.82 — | $2.90 — | $48.45M — | 5.00 | $0.57 — | |
| PermRock Royalty Trust PRT | $3.88 — |
-0.48
|
$47.22M — | $19.10K — | $3.88 — | $3.92 — | $47.22M — | 8.82 | $0.44 — | |
| Cross Timbers Royalty Trust CRT | $7.61 — |
-0.13
|
$45.66M — | $15.22K — | $7.57 — | $7.67 — | $45.66M — | 8.27 | $0.92 — | |
| Indonesia Energy INDO | $2.70 — |
-1.46
|
$40.47M — | $244.86K — | $2.66 — | $2.76 — | $40.47M — | 0 | -$0.48 — | |
| Battalion Oil BATL | $1.07 — |
-1.83
|
$17.61M — | $95.05K — | $1.05 — | $1.10 — | $17.61M — | 0 | -$1.69 — | |
| Barnwell Industries BRN | $1.19 — |
-2.46
|
$11.99M — | $5.69K — | $1.19 — | $1.22 — | $11.99M — | 0 | -$0.76 — | |
| Mesa Royalty Trust MTR | $4.37 — |
-2.74
|
$8.13M — | $6.35K — | $4.29 — | $4.79 — | $8.13M — | 20.78 | $0.21 — | |
| CKX Lands CKX | $10.60 — |
+0.95
|
$21.76M — | $662.00 — | $10.47 — | $10.60 — | $21.76M — | 58.88 | $0.18 — | |
| Mexco Energy MXC | $8.98 — |
-5.37
|
$18.37M — | $4.92K — | $8.95 — | $9.40 — | $18.37M — | 11.36 | $0.79 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}