$3.47T
時価総額合計
$167.13B
総出来高
BTC 58.33%     ETH 11.58%
占有率

国:米国 取引所:NYSE セクター:エネルギー 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $86.15
-1.77
$107.59B $7.27M $85.81 $88.36 $107.59B 11.54 $7.46
Canadian Natural Resources  CNQ $31.66
-0.71
$65.99B $4.19M $31.30 $32.16 $65.99B 11.26 $2.81
EOG Resources  EOG $105.44
+0.24
$57.57B $2.58M $104.82 $106.60 $57.57B 10.22 $10.31
Occidental Petroleum  OXY $40.10
+0.88
$39.48B $6.08M $39.83 $40.68 $39.48B 23.58 $1.70
EQT  EQT $56.28
+0.51
$35.12B $4.38M $55.55 $57.94 $35.12B 18.33 $3.07
Texas Pacific Land  TPL $1,018.75
+10.85
$23.41B $183.26K $923.00 $1,048.88 $23.41B 50.75 $20.07
Devon Energy  DVN $32.32
-0.08
$20.51B $9.76M $32.06 $33.59 $20.51B 7.27 $4.44
Coterra Energy Inc.  CTRA $26.29
+2.08
$20.06B $7.07M $25.90 $26.58 $20.06B 12.11 $2.17
Antero Resources  AR $33.01
+0.54
$10.18B $2.80M $32.44 $33.82 $10.18B 17.46 $1.89
Ovintiv Inc.  OVV $37.46
+2.24
$9.63B $3.18M $36.87 $38.03 $9.63B 16.50 $2.27
Range Resources  RRC $36.92
-0.4
$8.75B $964.25K $36.55 $37.83 $8.75B 15.51 $2.38
Comstock Resources  CRK $21.75
+2.89
$6.37B $2.67M $21.14 $22.66 $6.37B 0 -$0.25
Vista Energy, S.A.B. de C.V  VIST $48.51
-0.15
$5.06B $425.23K $47.91 $49.30 $5.06B 7.16 $6.77
Matador Resources Company  MTDR $38.23
+2.8
$4.75B $883.10K $37.82 $39.16 $4.75B 6.12 $6.24
CNX Resources  CNX $34.65
+1.82
$4.67B $725.57K $34.09 $34.99 $4.67B 21.00 $1.65
Magnolia Oil & Gas  MGY $21.47
+0.14
$4.05B $2.46M $21.30 $21.82 $4.05B 11.92 $1.80
Murphy Oil  MUR $28.09
+5.72
$4.01B $2.06M $26.77 $28.48 $4.01B 14.40 $1.95
California Resources  CRC $46.07
-0.43
$3.86B $490.66K $45.65 $46.80 $3.86B 5.88 $7.83
Gulfport Energy  GPOR $197.40
+0.25
$3.47B $81.47K $194.40 $200.41 $3.47B 0 -$6.80
Black Stone Minerals, L.P  BSM $12.98
-0.5
$2.75B $282.23K $12.93 $13.20 $2.75B 11.18 $1.16
Civitas Resources, Inc.  CIVI $26.27
+1.78
$2.43B $1.35M $25.98 $26.84 $2.43B 3.32 $7.89
Crescent Energy Company  CRGY $8.42
+4.15
$2.14B $3.96M $8.16 $8.60 $2.14B 0 -$0.34
SM Energy Company  SM $17.95
+0.56
$2.06B $1.81M $17.59 $18.43 $2.06B 2.83 $6.33
Northern Oil and Gas  NOG $20.60
+0.54
$2.01B $2.21M $20.42 $21.06 $2.01B 3.39 $6.06
Talos Energy  TALO $9.77
+2.2
$1.71B $1.27M $9.35 $10.01 $1.71B 0 -$0.95
Kimbell Royalty Partners, LP  KRP $13.09
-0.23
$1.41B $198.04K $13.07 $13.52 $1.41B 0 -$0.06
Vermilion Energy  VET $7.94
+8.11
$1.22B $1.97M $7.61 $8.04 $1.22B 11.84 $0.67
Sabine Royalty Trust  SBR $74.14
+1.59
$1.08B $15.86K $73.25 $74.14 $1.08B 14.71 $5.04
Kosmos Energy  KOS $1.40
+1.82
$667.16M $7.76M $1.34 $1.44 $667.16M 0 -$0.70
Riley Exploration Permian  REPX $25.28
-0.51
$557.23M $89.27K $24.46 $25.80 $557.23M 5.60 $4.51
SandRidge Energy  SD $13.07
+6.96
$480.35M $357.80K $12.47 $13.43 $480.35M 6.43 $2.03
GeoPark  GPRK $8.30
+7.37
$428.01M $1.61M $8.11 $8.52 $428.01M 10.00 $0.83
VAALCO Energy  EGY $3.81
-0.26
$397.21M $418.24K $3.81 $3.87 $397.21M 10.29 $0.37
Obsidian Energy Ltd.  OBE $5.66
+0.27
$380.90M $174.68K $5.59 $5.79 $380.90M 0 -$2.18
San Juan Basin Royalty Trust  SJT $6.12
+1.92
$285.01M $69.40K $5.91 $6.15 $285.01M 0 $0.00
W&T Offshore  WTI $1.92
-1.79
$284.07M $1.31M $1.83 $1.98 $284.07M 0 -$0.76
Amplify Energy  AMPY $4.95
+8.32
$200.31M $1.76M $4.50 $5.20 $200.31M 13.02 $0.38
Ring Energy  REI $0.96
-0.1
$198.49M $1.74M $0.94 $0.99 $198.49M 2.74 $0.35
Houston American Energy  HUSA $4.81
-3.99
$165.86M $80.67K $4.80 $5.10 $165.86M 0 -$9.01
Evolution Petroleum  EPM $4.39
+0.23
$152.34M $158.34K $4.36 $4.42 $152.34M 146.33 $0.03
Gran Tierra Energy  GTE $4.08
+0.12
$143.83M $532.93K $3.94 $4.17 $143.83M 0 -$2.57
Empire Petroleum  EP $3.08
-3.14
$104.19M $19.85K $3.01 $3.22 $104.19M 0 -$0.51
Permianville Royalty Trust  PVL $1.80
-1.1
$59.40M $60.03K $1.79 $1.86 $59.40M 19.99 $0.09
North European Oil Royalty Trust  NRT $6.30
+0.24
$57.85M $35.85K $6.20 $6.40 $57.85M 10.49 $0.60
PEDEVCO  PED $0.58
-2.41
$53.64M $49.93K $0.57 $0.59 $53.64M 4.14 $0.14
MV Oil Trust  MVO $4.46
-4.7
$51.29M $75.27K $4.42 $4.68 $51.29M 3.53 $1.26
VOC Energy Trust  VOC $2.83
-2.08
$48.11M $25.59K $2.82 $2.90 $48.11M 4.96 $0.57
PermRock Royalty Trust  PRT $3.88
-0.51
$47.20M $12.04K $3.88 $3.92 $47.20M 8.81 $0.44
Cross Timbers Royalty Trust  CRT $7.66
+0.52
$45.96M $14.13K $7.57 $7.67 $45.96M 8.32 $0.92
Indonesia Energy  INDO $2.68
-2.18
$40.17M $209.17K $2.66 $2.76 $40.17M 0 -$0.48
Battalion Oil  BATL $1.06
-2.75
$17.44M $86.93K $1.05 $1.10 $17.44M 0 -$1.69
Barnwell Industries  BRN $1.20
-1.64
$12.09M $4.70K $1.19 $1.22 $12.09M 0 -$0.76
Mesa Royalty Trust  MTR $4.35
-3.18
$8.10M $5.92K $4.29 $4.79 $8.10M 20.69 $0.21
CKX Lands  CKX $10.47
+3.15
$21.50M $242.00 $10.47 $10.47 $21.50M 58.16 $0.18
Mexco Energy  MXC $9.10
-4.11
$18.62M $4.54K $8.76 $9.40 $18.62M 11.51 $0.79
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀