国：米国 取引所：NYSE セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $86.15 — |
-1.77
|
$107.59B — | $7.27M — | $85.81 — | $88.36 — | $107.59B — | 11.54 | $7.46 — | |
| Canadian Natural Resources CNQ | $31.66 — |
-0.71
|
$65.99B — | $4.19M — | $31.30 — | $32.16 — | $65.99B — | 11.26 | $2.81 — | |
| EOG Resources EOG | $105.44 — |
+0.24
|
$57.57B — | $2.58M — | $104.82 — | $106.60 — | $57.57B — | 10.22 | $10.31 — | |
| Occidental Petroleum OXY | $40.10 — |
+0.88
|
$39.48B — | $6.08M — | $39.83 — | $40.68 — | $39.48B — | 23.58 | $1.70 — | |
| EQT EQT | $56.28 — |
+0.51
|
$35.12B — | $4.38M — | $55.55 — | $57.94 — | $35.12B — | 18.33 | $3.07 — | |
| Texas Pacific Land TPL | $1,018.75 — |
+10.85
|
$23.41B — | $183.26K — | $923.00 — | $1,048.88 — | $23.41B — | 50.75 | $20.07 — | |
| Devon Energy DVN | $32.32 — |
-0.08
|
$20.51B — | $9.76M — | $32.06 — | $33.59 — | $20.51B — | 7.27 | $4.44 — | |
| Coterra Energy Inc. CTRA | $26.29 — |
+2.08
|
$20.06B — | $7.07M — | $25.90 — | $26.58 — | $20.06B — | 12.11 | $2.17 — | |
| Antero Resources AR | $33.01 — |
+0.54
|
$10.18B — | $2.80M — | $32.44 — | $33.82 — | $10.18B — | 17.46 | $1.89 — | |
| Ovintiv Inc. OVV | $37.46 — |
+2.24
|
$9.63B — | $3.18M — | $36.87 — | $38.03 — | $9.63B — | 16.50 | $2.27 — | |
| Range Resources RRC | $36.92 — |
-0.4
|
$8.75B — | $964.25K — | $36.55 — | $37.83 — | $8.75B — | 15.51 | $2.38 — | |
| Comstock Resources CRK | $21.75 — |
+2.89
|
$6.37B — | $2.67M — | $21.14 — | $22.66 — | $6.37B — | 0 | -$0.25 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.51 — |
-0.15
|
$5.06B — | $425.23K — | $47.91 — | $49.30 — | $5.06B — | 7.16 | $6.77 — | |
| Matador Resources Company MTDR | $38.23 — |
+2.8
|
$4.75B — | $883.10K — | $37.82 — | $39.16 — | $4.75B — | 6.12 | $6.24 — | |
| CNX Resources CNX | $34.65 — |
+1.82
|
$4.67B — | $725.57K — | $34.09 — | $34.99 — | $4.67B — | 21.00 | $1.65 — | |
| Magnolia Oil & Gas MGY | $21.47 — |
+0.14
|
$4.05B — | $2.46M — | $21.30 — | $21.82 — | $4.05B — | 11.92 | $1.80 — | |
| Murphy Oil MUR | $28.09 — |
+5.72
|
$4.01B — | $2.06M — | $26.77 — | $28.48 — | $4.01B — | 14.40 | $1.95 — | |
| California Resources CRC | $46.07 — |
-0.43
|
$3.86B — | $490.66K — | $45.65 — | $46.80 — | $3.86B — | 5.88 | $7.83 — | |
| Gulfport Energy GPOR | $197.40 — |
+0.25
|
$3.47B — | $81.47K — | $194.40 — | $200.41 — | $3.47B — | 0 | -$6.80 — | |
| Black Stone Minerals, L.P BSM | $12.98 — |
-0.5
|
$2.75B — | $282.23K — | $12.93 — | $13.20 — | $2.75B — | 11.18 | $1.16 — | |
| Civitas Resources, Inc. CIVI | $26.27 — |
+1.78
|
$2.43B — | $1.35M — | $25.98 — | $26.84 — | $2.43B — | 3.32 | $7.89 — | |
| Crescent Energy Company CRGY | $8.42 — |
+4.15
|
$2.14B — | $3.96M — | $8.16 — | $8.60 — | $2.14B — | 0 | -$0.34 — | |
| SM Energy Company SM | $17.95 — |
+0.56
|
$2.06B — | $1.81M — | $17.59 — | $18.43 — | $2.06B — | 2.83 | $6.33 — | |
| Northern Oil and Gas NOG | $20.60 — |
+0.54
|
$2.01B — | $2.21M — | $20.42 — | $21.06 — | $2.01B — | 3.39 | $6.06 — | |
| Talos Energy TALO | $9.77 — |
+2.2
|
$1.71B — | $1.27M — | $9.35 — | $10.01 — | $1.71B — | 0 | -$0.95 — | |
| Kimbell Royalty Partners, LP KRP | $13.09 — |
-0.23
|
$1.41B — | $198.04K — | $13.07 — | $13.52 — | $1.41B — | 0 | -$0.06 — | |
| Vermilion Energy VET | $7.94 — |
+8.11
|
$1.22B — | $1.97M — | $7.61 — | $8.04 — | $1.22B — | 11.84 | $0.67 — | |
| Sabine Royalty Trust SBR | $74.14 — |
+1.59
|
$1.08B — | $15.86K — | $73.25 — | $74.14 — | $1.08B — | 14.71 | $5.04 — | |
| Kosmos Energy KOS | $1.40 — |
+1.82
|
$667.16M — | $7.76M — | $1.34 — | $1.44 — | $667.16M — | 0 | -$0.70 — | |
| Riley Exploration Permian REPX | $25.28 — |
-0.51
|
$557.23M — | $89.27K — | $24.46 — | $25.80 — | $557.23M — | 5.60 | $4.51 — | |
| SandRidge Energy SD | $13.07 — |
+6.96
|
$480.35M — | $357.80K — | $12.47 — | $13.43 — | $480.35M — | 6.43 | $2.03 — | |
| GeoPark GPRK | $8.30 — |
+7.37
|
$428.01M — | $1.61M — | $8.11 — | $8.52 — | $428.01M — | 10.00 | $0.83 — | |
| VAALCO Energy EGY | $3.81 — |
-0.26
|
$397.21M — | $418.24K — | $3.81 — | $3.87 — | $397.21M — | 10.29 | $0.37 — | |
| Obsidian Energy Ltd. OBE | $5.66 — |
+0.27
|
$380.90M — | $174.68K — | $5.59 — | $5.79 — | $380.90M — | 0 | -$2.18 — | |
| San Juan Basin Royalty Trust SJT | $6.12 — |
+1.92
|
$285.01M — | $69.40K — | $5.91 — | $6.15 — | $285.01M — | 0 | $0.00 — | |
| W&T Offshore WTI | $1.92 — |
-1.79
|
$284.07M — | $1.31M — | $1.83 — | $1.98 — | $284.07M — | 0 | -$0.76 — | |
| Amplify Energy AMPY | $4.95 — |
+8.32
|
$200.31M — | $1.76M — | $4.50 — | $5.20 — | $200.31M — | 13.02 | $0.38 — | |
| Ring Energy REI | $0.96 — |
-0.1
|
$198.49M — | $1.74M — | $0.94 — | $0.99 — | $198.49M — | 2.74 | $0.35 — | |
| Houston American Energy HUSA | $4.81 — |
-3.99
|
$165.86M — | $80.67K — | $4.80 — | $5.10 — | $165.86M — | 0 | -$9.01 — | |
| Evolution Petroleum EPM | $4.39 — |
+0.23
|
$152.34M — | $158.34K — | $4.36 — | $4.42 — | $152.34M — | 146.33 | $0.03 — | |
| Gran Tierra Energy GTE | $4.08 — |
+0.12
|
$143.83M — | $532.93K — | $3.94 — | $4.17 — | $143.83M — | 0 | -$2.57 — | |
| Empire Petroleum EP | $3.08 — |
-3.14
|
$104.19M — | $19.85K — | $3.01 — | $3.22 — | $104.19M — | 0 | -$0.51 — | |
| Permianville Royalty Trust PVL | $1.80 — |
-1.1
|
$59.40M — | $60.03K — | $1.79 — | $1.86 — | $59.40M — | 19.99 | $0.09 — | |
| North European Oil Royalty Trust NRT | $6.30 — |
+0.24
|
$57.85M — | $35.85K — | $6.20 — | $6.40 — | $57.85M — | 10.49 | $0.60 — | |
| PEDEVCO PED | $0.58 — |
-2.41
|
$53.64M — | $49.93K — | $0.57 — | $0.59 — | $53.64M — | 4.14 | $0.14 — | |
| MV Oil Trust MVO | $4.46 — |
-4.7
|
$51.29M — | $75.27K — | $4.42 — | $4.68 — | $51.29M — | 3.53 | $1.26 — | |
| VOC Energy Trust VOC | $2.83 — |
-2.08
|
$48.11M — | $25.59K — | $2.82 — | $2.90 — | $48.11M — | 4.96 | $0.57 — | |
| PermRock Royalty Trust PRT | $3.88 — |
-0.51
|
$47.20M — | $12.04K — | $3.88 — | $3.92 — | $47.20M — | 8.81 | $0.44 — | |
| Cross Timbers Royalty Trust CRT | $7.66 — |
+0.52
|
$45.96M — | $14.13K — | $7.57 — | $7.67 — | $45.96M — | 8.32 | $0.92 — | |
| Indonesia Energy INDO | $2.68 — |
-2.18
|
$40.17M — | $209.17K — | $2.66 — | $2.76 — | $40.17M — | 0 | -$0.48 — | |
| Battalion Oil BATL | $1.06 — |
-2.75
|
$17.44M — | $86.93K — | $1.05 — | $1.10 — | $17.44M — | 0 | -$1.69 — | |
| Barnwell Industries BRN | $1.20 — |
-1.64
|
$12.09M — | $4.70K — | $1.19 — | $1.22 — | $12.09M — | 0 | -$0.76 — | |
| Mesa Royalty Trust MTR | $4.35 — |
-3.18
|
$8.10M — | $5.92K — | $4.29 — | $4.79 — | $8.10M — | 20.69 | $0.21 — | |
| CKX Lands CKX | $10.47 — |
+3.15
|
$21.50M — | $242.00 — | $10.47 — | $10.47 — | $21.50M — | 58.16 | $0.18 — | |
| Mexco Energy MXC | $9.10 — |
-4.11
|
$18.62M — | $4.54K — | $8.76 — | $9.40 — | $18.62M — | 11.51 | $0.79 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}