国：米国 取引所：NYSE セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $96.53 — |
-0.28
|
$120.56B — | $4.45M — | $95.91 — | $97.71 — | $120.56B — | 13.63 | $7.08 — | ||
| Canadian Natural Resources CNQ | $33.44 — |
-0.83
|
$69.71B — | $18.02M — | $33.22 — | $33.52 — | $69.71B — | 14.60 | $2.29 — | ||
| EOG Resources EOG | $109.97 — |
-1.31
|
$60.04B — | $1.53M — | $109.86 — | $111.73 — | $60.04B — | 10.92 | $10.07 — | ||
| Occidental Petroleum OXY | $41.17 — |
-1.39
|
$40.56B — | $4.06M — | $40.95 — | $41.64 — | $40.56B — | 30.27 | $1.36 — | ||
| EQT EQT | $55.64 — |
-2.81
|
$34.72B — | $5.33M — | $55.28 — | $56.81 — | $34.72B — | 18.12 | $3.07 — | ||
| Devon Energy DVN | $37.52 — |
-2.3
|
$23.82B — | $3.19M — | $37.44 — | $38.16 — | $23.82B — | 8.85 | $4.24 — | ||
| Texas Pacific Land TPL | $882.88 — |
-1.08
|
$20.29B — | $44.74K — | $875.98 — | $896.54 — | $20.29B — | 42.63 | $20.71 — | ||
| Coterra Energy Inc. CTRA | $26.32 — |
-2.61
|
$20.08B — | $2.60M — | $26.27 — | $26.88 — | $20.08B — | 12.18 | $2.16 — | ||
| Antero Resources AR | $35.73 — |
-3.76
|
$11.04B — | $3.70M — | $35.58 — | $36.75 — | $11.04B — | 18.90 | $1.89 — | ||
| Ovintiv Inc. OVV | $40.64 — |
-2.45
|
$10.45B — | $1.01M — | $40.63 — | $41.35 — | $10.45B — | 43.69 | $0.93 — | ||
| Range Resources RRC | $36.17 — |
-3
|
$8.62B — | $2.28M — | $35.92 — | $36.88 — | $8.62B — | 15.19 | $2.38 — | ||
| Comstock Resources CRK | $21.65 — |
-6.32
|
$6.34B — | $2.79M — | $21.43 — | $22.84 — | $6.34B — | 94.13 | $0.23 — | ||
| CNX Resources CNX | $40.02 — |
-2.32
|
$5.66B — | $953.57K — | $40.02 — | $41.44 — | $5.66B — | 24.25 | $1.65 — | ||
| Matador Resources Company MTDR | $45.18 — |
-1.24
|
$5.62B — | $982.47K — | $44.66 — | $45.61 — | $5.62B — | 7.24 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.94 — |
-2.9
|
$5.21B — | $443.08K — | $49.31 — | $51.31 — | $5.21B — | 7.37 | $6.77 — | ||
| Murphy Oil MUR | $32.98 — |
-1.09
|
$4.71B — | $811.24K — | $32.63 — | $33.69 — | $4.71B — | 32.98 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $22.70 — |
-1.26
|
$4.33B — | $868.18K — | $22.60 — | $22.88 — | $4.33B — | 12.61 | $1.80 — | ||
| Gulfport Energy GPOR | $204.38 — |
-1.26
|
$3.95B — | $128.37K — | $203.17 — | $208.28 — | $3.95B — | 0 | -$0.56 — | ||
| California Resources CRC | $46.96 — |
-1.31
|
$3.93B — | $224.24K — | $46.48 — | $47.15 — | $3.93B — | 11.26 | $4.17 — | ||
| Black Stone Minerals, L.P BSM | $14.45 — |
-1.06
|
$3.06B — | $221.70K — | $14.40 — | $14.60 — | $3.06B — | 12.45 | $1.16 — | ||
| Civitas Resources, Inc. CIVI | $29.64 — |
-2.34
|
$2.53B — | $554.63K — | $29.55 — | $30.22 — | $2.53B — | 4.30 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.39 — |
-3.79
|
$2.39B — | $1.79M — | $9.39 — | $9.65 — | $2.39B — | 0 | -$0.31 — | ||
| Northern Oil and Gas NOG | $23.40 — |
-4.96
|
$2.28B — | $1.18M — | $23.26 — | $24.26 — | $2.28B — | 12.85 | $1.82 — | ||
| SM Energy Company SM | $19.91 — |
-2.55
|
$2.28B — | $1.09M — | $19.81 — | $20.43 — | $2.28B — | 3.14 | $6.33 — | ||
| Talos Energy TALO | $11.53 — |
-3.44
|
$2.01B — | $813.00K — | $11.53 — | $11.93 — | $2.01B — | 0 | -$2.02 — | ||
| Vermilion Energy VET | $8.88 — |
-1.83
|
$1.37B — | $693.58K — | $8.86 — | $9.04 — | $1.37B — | 18.48 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.29 — |
-2.27
|
$1.33B — | $510.70K — | $12.23 — | $12.61 — | $1.33B — | 0 | -$0.09 — | ||
| Sabine Royalty Trust SBR | $71.06 — |
-1.17
|
$1.04B — | $9.48K — | $71.06 — | $72.69 — | $1.04B — | 13.08 | $5.43 — | ||
| SandRidge Energy SD | $14.86 — |
-1.91
|
$546.46M — | $185.83K — | $14.79 — | $15.00 — | $546.46M — | 8.30 | $1.79 — | ||
| Kosmos Energy KOS | $1.00 — |
-2.91
|
$478.33M — | $12.58M — | $0.97 — | $1.02 — | $478.33M — | 0 | -$0.70 — | ||
| GeoPark GPRK | $7.21 — |
-1.57
|
$372.24M — | $508.85K — | $7.11 — | $7.22 — | $372.24M — | 10.91 | $0.66 — | ||
| VAALCO Energy EGY | $3.48 — |
-1.55
|
$363.34M — | $476.40K — | $3.45 — | $3.52 — | $363.34M — | 12.90 | $0.27 — | ||
| San Juan Basin Royalty Trust SJT | $5.87 — |
-2.65
|
$273.59M — | $117.52K — | $5.83 — | $6.05 — | $273.59M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.72 — |
-1.15
|
$255.90M — | $576.30K — | $1.71 — | $1.77 — | $255.90M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $5.01 — |
-3.65
|
$202.78M — | $376.56K — | $4.97 — | $5.16 — | $202.78M — | 0 | -$0.69 — | ||
| Permianville Royalty Trust PVL | $1.85 — |
0
|
$61.05M — | $10.41K — | $1.84 — | $1.87 — | $61.05M — | 30.83 | $0.06 — | ||
| North European Oil Royalty Trust NRT | $6.19 — |
-0.16
|
$56.89M — | $10.13K — | $6.15 — | $6.27 — | $56.89M — | 10.31 | $0.60 — | ||
| VOC Energy Trust VOC | $2.92 — |
-0.89
|
$49.70M — | $13.85K — | $2.92 — | $2.94 — | $49.70M — | 5.73 | $0.51 — | ||
| Cross Timbers Royalty Trust CRT | $8.20 — |
+3.27
|
$49.20M — | $7.73K — | $7.96 — | $8.23 — | $49.20M — | 11.08 | $0.74 — | ||
| PermRock Royalty Trust PRT | $3.85 — |
<0.01
|
$46.84M — | $73.86K — | $3.84 — | $3.89 — | $46.84M — | 9.16 | $0.42 — | ||
| MV Oil Trust MVO | $1.23 — |
+5.13
|
$14.15M — | $158.70K — | $1.14 — | $1.25 — | $14.15M — | 1.19 | $1.03 — | ||
| Mesa Royalty Trust MTR | $4.76 — |
+1.87
|
$8.88M — | $1.12K — | $4.70 — | $4.80 — | $8.88M — | 20.71 | $0.23 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}