กระดานเทรด: NYSE หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (55)
NYSE (55)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (55)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (55)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (55)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95 — |
-2.02
|
$122.4B — | $8.87M — | $94.02 — | $96.92 — | $122.4B — | 12.28 | $7.73 — | |
| Canadian Natural Resources CNQ | $33.32 — |
-1.36
|
$69.75B — | $5.39M — | $33.21 — | $33.86 — | $69.75B — | 12.81 | $2.6 — | |
| EOG Resources EOG | $123.18 — |
-1.68
|
$68.38B — | $4.32M — | $121.66 — | $124.87 — | $68.38B — | 11.59 | $10.62 — | |
| Occidental Petroleum OXY | $45.33 — |
-2.41
|
$45.71B — | $19.49M — | $44.85 — | $46.58 — | $45.71B — | 18.80 | $2.41 — | |
| Hess HES | $141.75 — |
<0.01
|
$44B — | $2.24M — | $139.7 — | $142.5 — | $44B — | 19.71 | $7.19 — | |
| EQT EQT | $58.17 — |
+2.34
|
$34.82B — | $9.21M — | $56.9 — | $58.75 — | $34.82B — | 93.82 | $0.62 — | |
| Texas Pacific Land TPL | $1,093 — |
-2.37
|
$25.13B — | $134.12K — | $1,081 — | $1,128 — | $25.13B — | 54.54 | $20.04 — | |
| Devon Energy DVN | $34.62 — |
-1.4
|
$22.54B — | $7.01M — | $34.28 — | $35.19 — | $22.54B — | 7.99 | $4.33 — | |
| Coterra Energy Inc. CTRA | $26.49 — |
-0.79
|
$20.38B — | $6.98M — | $26.17 — | $26.77 — | $20.38B — | 15.58 | $1.7 — | |
| Antero Resources AR | $42.13 — |
+1.13
|
$13.08B — | $4.59M — | $41.02 — | $42.7 — | $13.08B — | 54.01 | $0.78 — | |
| Ovintiv Inc. OVV | $41.4 — |
-1.12
|
$10.76B — | $3.06M — | $40.84 — | $42.1 — | $10.76B — | 17.54 | $2.36 — | |
| Range Resources RRC | $41.74 — |
+0.85
|
$9.97B — | $3.79M — | $40.97 — | $42.5 — | $9.97B — | 37.26 | $1.12 — | |
| Comstock Resources CRK | $26.46 — |
+4.46
|
$7.75B — | $2.09M — | $25.41 — | $26.5 — | $7.75B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $50.57 — |
-2.07
|
$6.47B — | $2.24M — | $49.92 — | $51.64 — | $6.47B — | 6.92 | $7.3 — | |
| Vista Energy, S.A.B. de C.V VIST | $52.04 — |
-1.9
|
$5.57B — | $591.2K — | $51.67 — | $53.48 — | $5.57B — | 11.36 | $4.58 — | |
| CNX Resources CNX | $33.13 — |
+1.44
|
$4.79B — | $1.75M — | $32.49 — | $33.32 — | $4.79B — | 0 | -$2.01 — | |
| Magnolia Oil & Gas MGY | $24.11 — |
-0.45
|
$4.66B — | $2.51M — | $23.77 — | $24.33 — | $4.66B — | 11.99 | $2.01 — | |
| California Resources CRC | $47.1 — |
-0.36
|
$4.22B — | $598.73K — | $46.06 — | $47.19 — | $4.22B — | 7.84 | $6 — | |
| Murphy Oil MUR | $25.02 — |
-1.61
|
$3.63B — | $2.39M — | $24.58 — | $25.36 — | $3.63B — | 9.69 | $2.58 — | |
| Gulfport Energy GPOR | $198.1 — |
+1.12
|
$3.52B — | $152.54K — | $195.42 — | $200.07 — | $3.52B — | 0 | -$17.37 — | |
| SM Energy Company SM | $27.76 — |
-1.77
|
$3.23B — | $3.12M — | $26.85 — | $28.16 — | $3.23B — | 3.96 | $7 — | |
| Crescent Energy Company CRGY | $9.56 — |
-2.25
|
$3.11B — | $3.4M — | $9.41 — | $9.79 — | $3.11B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $31.52 — |
-1.99
|
$3.11B — | $1.74M — | $31.1 — | $32.23 — | $3.11B — | 4.90 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $32.95 — |
-1.2
|
$3.05B — | $2.54M — | $31.94 — | $33.42 — | $3.05B — | 3.78 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.48 — |
-3.16
|
$2.85B — | $760.13K — | $13.46 — | $13.95 — | $2.85B — | 14.65 | $0.92 — | |
| Talos Energy TALO | $9.32 — |
-0.32
|
$1.67B — | $3.25M — | $9.13 — | $9.4 — | $1.67B — | 42.36 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.19 — |
+0.28
|
$1.53B — | $524.87K — | $13.97 — | $14.27 — | $1.53B — | 354.75 | $0.04 — | |
| Vermilion Energy VET | $8.07 — |
-2.06
|
$1.27B — | $2.12M — | $8.03 — | $8.3 — | $1.27B — | 0 | -$0.15 — | |
| Kosmos Energy KOS | $2.2 — |
-2.22
|
$1.08B — | $15.91M — | $2.09 — | $2.26 — | $1.08B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.42 — |
-0.5
|
$979.44M — | $21.92K — | $66.03 — | $67.24 — | $979.44M — | 12.60 | $5.27 — | |
| Riley Exploration Permian REPX | $28.27 — |
-0.6
|
$626.34M — | $89.88K — | $27.96 — | $28.75 — | $626.34M — | 6.07 | $4.65 — | |
| SandRidge Energy SD | $11.74 — |
-1.26
|
$436.21M — | $503.78K — | $11.64 — | $12.07 — | $436.21M — | 6.82 | $1.72 — | |
| Obsidian Energy Ltd. OBE | $5.68 — |
-4.54
|
$421.09M — | $671.65K — | $5.66 — | $5.92 — | $421.09M — | 0 | -$1.83 — | |
| VAALCO Energy EGY | $3.83 — |
-0.26
|
$403.5M — | $1.05M — | $3.79 — | $3.95 — | $403.5M — | 6.83 | $0.56 — | |
| GeoPark GPRK | $7.62 — |
-1.55
|
$397.2M — | $499.89K — | $7.56 — | $7.82 — | $397.2M — | 3.64 | $2.09 — | |
| San Juan Basin Royalty Trust SJT | $6.83 — |
+2.25
|
$318.34M — | $229.5K — | $6.63 — | $6.88 — | $318.34M — | 341.50 | $0.02 — | |
| W&T Offshore WTI | $2.07 — |
-3.72
|
$317.45M — | $5.53M — | $1.97 — | $2.26 — | $317.45M — | 0 | -$0.69 — | |
| Gran Tierra Energy GTE | $5.94 — |
-2.94
|
$216.21M — | $629.04K — | $5.57 — | $6.19 — | $216.21M — | 0 | -$0.43 — | |
| Empire Petroleum EP | $5.62 — |
+6.04
|
$189.5M — | $14.18K — | $5.31 — | $5.62 — | $189.5M — | 0 | -$0.54 — | |
| Evolution Petroleum EPM | $4.98 — |
-0.4
|
$171.54M — | $173.55K — | $4.93 — | $5.08 — | $171.54M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.8199 — |
-5.6
|
$169M — | $6.93M — | $0.81 — | $0.89 — | $169M — | 2.27 | $0.36 — | |
| PHX Minerals PHX | $4.35 — |
+0.46
|
$164.96M — | $737.75K — | $4.34 — | $4.35 — | $164.96M — | 22.89 | $0.19 — | |
| Amplify Energy AMPY | $3.4 — |
-4.49
|
$137.14M — | $1.12M — | $3.32 — | $3.58 — | $137.14M — | 8.50 | $0.4 — | |
| Indonesia Energy INDO | $3.99 — |
-22.97
|
$72.05M — | $10.32M — | $3.69 — | $4.99 — | $72.05M — | 0 | -$0.42 — | |
| MV Oil Trust MVO | $6.11 — |
+3.74
|
$70.27M — | $116.33K — | $5.95 — | $6.15 — | $70.27M — | 4.49 | $1.36 — | |
| PEDEVCO PED | $0.66 — |
-12.91
|
$69.22M — | $4.34M — | $0.66 — | $0.76 — | $69.22M — | 3.88 | $0.17 — | |
| Permianville Royalty Trust PVL | $1.96 — |
+6.52
|
$64.68M — | $194.63K — | $1.84 — | $1.98 — | $64.68M — | 21.77 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $10.05 — |
-0.4
|
$60.3M — | $29.1K — | $9.99 — | $10.18 — | $60.3M — | 10.15 | $0.99 — | |
| North European Oil Royalty Trust NRT | $5.34 — |
-1.84
|
$50M — | $17.71K — | $5.32 — | $5.4 — | $50M — | 9.20 | $0.58 — | |
| PermRock Royalty Trust PRT | $3.99 — |
-0.75
|
$48.91M — | $21.81K — | $3.99 — | $4.09 — | $48.91M — | 8.86 | $0.45 — | |
| VOC Energy Trust VOC | $2.86 — |
-0.35
|
$48.79M — | $86.07K — | $2.81 — | $2.9 — | $48.79M — | 4.61 | $0.62 — | |
| Battalion Oil BATL | $2.74 — |
+67.07
|
$45.09M — | $44.16M — | $2.03 — | $3.67 — | $45.09M — | 0 | -$3.36 — | |
| Houston American Energy HUSA | $10.6 — |
-32.27
|
$24.55M — | $3M — | $9.56 — | $13.81 — | $24.55M — | 0 | -$5.42 — | |
| Mexco Energy MXC | $10.92 — |
-8.31
|
$24.37M — | $206.41K — | $9.7 — | $11.55 — | $24.37M — | 18.82 | $0.58 — | |
| CKX Lands CKX | $10.7 — |
+2.79
|
$21.97M — | $495 — | $10.7 — | $10.99 — | $21.97M — | 28.15 | $0.38 — | |
| Barnwell Industries BRN | $1.85 — |
+4.52
|
$18.6M — | $16.77M — | $1.57 — | $2.28 — | $18.6M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.93 — |
-8.2
|
$12.04M — | $32.45K — | $5.56 — | $6.44 — | $12.04M — | 28.23 | $0.21 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}