Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (64)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (64)
NSE (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (62)
- NSE (64)
Chăm sóc sức khỏe (64)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (64)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,745.90 21.12 USD |
-2.62
|
₹4.19T 50.68B USD | ₹3.46M 41.87K USD | ₹1,736.00 21 USD | ₹1,785.00 21.6 USD | ₹4.19T 50.68B USD | 40.07 | ₹43.57 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,119.10 25.64 USD |
+0.28
|
₹968.00B 11.71B USD | ₹514.79K 6.23K USD | ₹2,098.00 25.38 USD | ₹2,127.10 25.73 USD | ₹968.00B 11.71B USD | 22.43 | ₹94.46 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹913.65 11.05 USD |
-0.48
|
₹919.35B 11.12B USD | ₹351.62K 4.25K USD | ₹909.35 11 USD | ₹918.25 11.11 USD | ₹919.35B 11.12B USD | 18.67 | ₹48.93 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,209.30 14.63 USD |
+1.37
|
₹702.36B 8.5B USD | ₹947.78K 11.47K USD | ₹1,176.60 14.23 USD | ₹1,213.70 14.68 USD | ₹702.36B 8.5B USD | 20.52 | ₹58.93 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,957.10 23.68 USD |
+0.45
|
₹552.30B 6.68B USD | ₹359.22K 4.35K USD | ₹1,920.20 23.23 USD | ₹1,959.40 23.71 USD | ₹552.30B 6.68B USD | 54.59 | ₹35.85 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,379.50 16.69 USD |
+1.52
|
₹224.16B 2.71B USD | ₹513.72K 6.22K USD | ₹1,327.30 16.06 USD | ₹1,384.80 16.75 USD | ₹224.16B 2.71B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹914.85 11.07 USD |
-0.81
|
₹163.86B 1.98B USD | ₹388.82K 4.7K USD | ₹911.05 11.02 USD | ₹925.00 11.19 USD | ₹163.86B 1.98B USD | 10.65 | ₹85.87 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹581.85 7.04 USD |
+0.37
|
₹141.20B 1.71B USD | ₹642.52K 7.77K USD | ₹573.30 6.94 USD | ₹583.00 7.05 USD | ₹141.20B 1.71B USD | 27.49 | ₹21.16 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹209.36 2.53 USD |
-0.92
|
₹91.23B 1.1B USD | ₹515.61K 6.24K USD | ₹205.40 2.48 USD | ₹210.25 2.54 USD | ₹91.23B 1.1B USD | 128.44 | ₹1.63 0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹888.85 10.75 USD |
+1.25
|
₹81.93B 991.19M USD | ₹288.50K 3.49K USD | ₹873.25 10.56 USD | ₹892.00 10.79 USD | ₹81.93B 991.19M USD | 20.62 | ₹43.10 0.52 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹131.79 1.59 USD |
+0.77
|
₹42.77B 517.43M USD | ₹620.74K 7.51K USD | ₹129.60 1.57 USD | ₹132.50 1.6 USD | ₹42.77B 517.43M USD | 0 | -₹8.23 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹237.34 2.87 USD |
-0.4
|
₹29.27B 354.12M USD | ₹345.23K 4.18K USD | ₹235.50 2.85 USD | ₹242.01 2.93 USD | ₹29.27B 354.12M USD | 293.01 | ₹0.81 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹38.68 0.47 USD |
-2.5
|
₹21.23B 256.8M USD | ₹2.56M 30.93K USD | ₹38.42 0.46 USD | ₹40.10 0.49 USD | ₹21.23B 256.8M USD | 21.60 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹160.02 1.94 USD |
+10.51
|
₹16.92B 204.68M USD | ₹28.02M 339.04K USD | ₹144.50 1.75 USD | ₹167.70 2.03 USD | ₹16.92B 204.68M USD | 15.52 | ₹10.31 0.12 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.14 0.26 USD |
+0.28
|
₹4.78B 57.85M USD | ₹1.84M 22.25K USD | ₹20.98 0.25 USD | ₹21.20 0.26 USD | ₹4.78B 57.85M USD | 0 | -₹5.08 -0.06 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,759.50 45.48 USD |
-0.3
|
₹1.27T 15.39B USD | ₹125.10K 1.51K USD | ₹3,714.90 44.94 USD | ₹3,784.10 45.78 USD | ₹1.27T 15.39B USD | 59.34 | ₹63.35 0.77 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,521.00 66.79 USD |
-1.91
|
₹660.12B 7.99B USD | ₹34.74K 420.26 USD | ₹5,504.00 66.59 USD | ₹5,629.50 68.11 USD | ₹660.12B 7.99B USD | 27.94 | ₹197.56 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,405.70 17.01 USD |
+0.75
|
₹357.26B 4.32B USD | ₹95.49K 1.16K USD | ₹1,377.70 16.67 USD | ₹1,430.00 17.3 USD | ₹357.26B 4.32B USD | 42.86 | ₹32.79 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,600.30 31.46 USD |
0
|
₹324.98B 3.93B USD | ₹42.76K 517.3 USD | ₹2,545.80 30.8 USD | ₹2,605.20 31.52 USD | ₹324.98B 3.93B USD | 33.33 | ₹78.01 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,787.00 21.62 USD |
-0.52
|
₹279.94B 3.39B USD | ₹25.14K 304.18 USD | ₹1,771.80 21.44 USD | ₹1,792.00 21.68 USD | ₹279.94B 3.39B USD | 39.47 | ₹45.27 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,077.00 109.82 USD |
+0.78
|
₹227.24B 2.75B USD | ₹3.73K 45.18 USD | ₹8,933.00 108.07 USD | ₹9,101.00 110.11 USD | ₹227.24B 2.75B USD | 114.52 | ₹79.26 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,552.10 18.78 USD |
-0.81
|
₹211.42B 2.56B USD | ₹17.68K 213.9 USD | ₹1,549.10 18.74 USD | ₹1,565.00 18.93 USD | ₹211.42B 2.56B USD | 50.87 | ₹30.51 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,799.00 191.14 USD |
+0.06
|
₹202.93B 2.46B USD | ₹50.85K 615.22 USD | ₹15,465.00 187.1 USD | ₹15,899.00 192.35 USD | ₹202.93B 2.46B USD | 84.08 | ₹187.90 2.27 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,054.50 12.76 USD |
+0.8
|
₹166.90B 2.02B USD | ₹58.68K 709.95 USD | ₹1,036.10 12.54 USD | ₹1,060.10 12.83 USD | ₹166.90B 2.02B USD | 34.99 | ₹30.13 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,907.60 23.08 USD |
+0.52
|
₹145.15B 1.76B USD | ₹24.43K 295.5 USD | ₹1,888.20 22.84 USD | ₹1,920.00 23.23 USD | ₹145.15B 1.76B USD | 24.69 | ₹77.24 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,650.00 68.36 USD |
-1.02
|
₹94.05B 1.14B USD | ₹2.46K 29.81 USD | ₹5,623.50 68.03 USD | ₹5,708.50 69.06 USD | ₹94.05B 1.14B USD | 51.02 | ₹110.74 1.34 USD | ||
| FDC Limited FDC.NS | ₹413.35 5 USD |
-0.37
|
₹67.30B 814.19M USD | ₹49.85K 603.13 USD | ₹408.80 4.95 USD | ₹418.00 5.06 USD | ₹67.30B 814.19M USD | 29.82 | ₹13.86 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹320.75 3.88 USD |
-1.14
|
₹62.82B 760.05M USD | ₹99.61K 1.21K USD | ₹317.85 3.85 USD | ₹324.75 3.93 USD | ₹62.82B 760.05M USD | 58.10 | ₹5.52 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹786.00 9.51 USD |
-2.64
|
₹39.87B 482.3M USD | ₹34.35K 415.59 USD | ₹780.30 9.44 USD | ₹808.35 9.78 USD | ₹39.87B 482.3M USD | 76.08 | ₹10.33 0.12 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,341.00 28.32 USD |
-1.14
|
₹38.72B 468.42M USD | ₹3.83K 46.32 USD | ₹2,309.00 27.94 USD | ₹2,357.00 28.52 USD | ₹38.72B 468.42M USD | 17.97 | ₹130.25 1.58 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹167.08 2.02 USD |
-0.86
|
₹38.01B 459.81M USD | ₹153.36K 1.86K USD | ₹163.91 1.98 USD | ₹169.00 2.04 USD | ₹38.01B 459.81M USD | 0 | -₹9.61 -0.1 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹349.45 4.23 USD |
+0.24
|
₹35.04B 423.97M USD | ₹80.96K 979.52 USD | ₹345.90 4.18 USD | ₹355.00 4.29 USD | ₹35.04B 423.97M USD | 61.52 | ₹5.68 0.07 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹380.00 4.6 USD |
-1.31
|
₹34.70B 419.83M USD | ₹119.80K 1.45K USD | ₹376.55 4.56 USD | ₹385.80 4.67 USD | ₹34.70B 419.83M USD | 17.49 | ₹21.72 0.26 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹452.30 5.47 USD |
-0.99
|
₹31.90B 385.89M USD | ₹4.88K 59.09 USD | ₹446.85 5.41 USD | ₹456.05 5.52 USD | ₹31.90B 385.89M USD | 36.12 | ₹12.52 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹573.40 6.94 USD |
-2.3
|
₹27.62B 334.18M USD | ₹56.54K 684.02 USD | ₹571.10 6.91 USD | ₹590.00 7.14 USD | ₹27.62B 334.18M USD | 490.08 | ₹1.17 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.95 1.21 USD |
-1.72
|
₹25.67B 310.51M USD | ₹149.66K 1.81K USD | ₹99.70 1.21 USD | ₹101.45 1.23 USD | ₹25.67B 310.51M USD | 7.92 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹237.80 2.88 USD |
-1.14
|
₹21.92B 265.15M USD | ₹18.01K 217.88 USD | ₹236.40 2.86 USD | ₹240.35 2.91 USD | ₹21.92B 265.15M USD | 0 | -₹12.05 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹696.95 8.43 USD |
+2.89
|
₹20.14B 243.7M USD | ₹22.91K 277.11 USD | ₹670.05 8.11 USD | ₹699.70 8.47 USD | ₹20.14B 243.7M USD | 35.59 | ₹19.58 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹737.05 8.92 USD |
-1.77
|
₹15.54B 188.01M USD | ₹45.37K 548.88 USD | ₹731.75 8.85 USD | ₹753.80 9.12 USD | ₹15.54B 188.01M USD | 23.22 | ₹31.74 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,574.90 19.05 USD |
-1.56
|
₹13.40B 162.09M USD | ₹1.90K 22.97 USD | ₹1,564.10 18.92 USD | ₹1,592.10 19.26 USD | ₹13.40B 162.09M USD | 30.95 | ₹50.87 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹198.68 2.4 USD |
-1.12
|
₹13.29B 160.74M USD | ₹24.41K 295.34 USD | ₹196.72 2.38 USD | ₹200.93 2.43 USD | ₹13.29B 160.74M USD | 21.64 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹412.75 4.99 USD |
+2.9
|
₹13.04B 157.71M USD | ₹224.92K 2.72K USD | ₹393.45 4.76 USD | ₹424.00 5.13 USD | ₹13.04B 157.71M USD | 25.79 | ₹16.00 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹747.05 9.04 USD |
-2.62
|
₹9.99B 120.81M USD | ₹31.10K 376.21 USD | ₹730.00 8.83 USD | ₹763.00 9.23 USD | ₹9.99B 120.81M USD | 14.19 | ₹52.63 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹475.75 5.76 USD |
-0.26
|
₹9.53B 115.32M USD | ₹6.38K 77.19 USD | ₹473.80 5.73 USD | ₹479.00 5.8 USD | ₹9.53B 115.32M USD | 11.91 | ₹39.92 0.48 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹99.83 1.21 USD |
-1.39
|
₹9.28B 112.22M USD | ₹54.23K 656.07 USD | ₹99.48 1.2 USD | ₹102.09 1.24 USD | ₹9.28B 112.22M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹412.95 5 USD |
-1.68
|
₹9.06B 109.66M USD | ₹20.81K 251.74 USD | ₹401.15 4.85 USD | ₹420.00 5.08 USD | ₹9.06B 109.66M USD | 46.39 | ₹8.90 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹226.50 2.74 USD |
-1.63
|
₹7.93B 95.98M USD | ₹27.33K 330.68 USD | ₹225.25 2.73 USD | ₹233.70 2.83 USD | ₹7.93B 95.98M USD | 15.13 | ₹14.97 0.18 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹337.25 4.08 USD |
+1.72
|
₹5.90B 71.32M USD | ₹11.67K 141.22 USD | ₹327.20 3.96 USD | ₹341.00 4.13 USD | ₹5.90B 71.32M USD | 19.94 | ₹16.91 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹389.65 4.71 USD |
-1.42
|
₹5.28B 63.94M USD | ₹14.80K 179.01 USD | ₹386.35 4.67 USD | ₹398.60 4.82 USD | ₹5.28B 63.94M USD | 55.98 | ₹6.96 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹746.55 9.03 USD |
-0.21
|
₹4.28B 51.79M USD | ₹1.92K 23.17 USD | ₹739.95 8.95 USD | ₹749.80 9.07 USD | ₹4.28B 51.79M USD | 0 | -₹26.41 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹146.75 1.78 USD |
+1.93
|
₹3.47B 42M USD | ₹4.31K 52.14 USD | ₹146.75 1.78 USD | ₹146.84 1.78 USD | ₹3.47B 42M USD | 39.55 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹95.82 1.16 USD |
-0.85
|
₹2.84B 34.35M USD | ₹20.13K 243.58 USD | ₹95.00 1.15 USD | ₹98.75 1.19 USD | ₹2.84B 34.35M USD | 20.51 | ₹4.67 0.06 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹26.60 0.32 USD |
-5
|
₹2.21B 26.68M USD | ₹227.63K 2.75K USD | ₹26.60 0.32 USD | ₹29.40 0.36 USD | ₹2.21B 26.68M USD | 0 | -₹38.82 -0.4 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹66.34 0.8 USD |
-2.51
|
₹1.88B 22.76M USD | ₹83.71K 1.01K USD | ₹65.40 0.79 USD | ₹68.07 0.82 USD | ₹1.88B 22.76M USD | 53.07 | ₹1.25 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹76.45 0.92 USD |
-0.35
|
₹1.61B 19.47M USD | ₹35.91K 434.5 USD | ₹75.97 0.92 USD | ₹79.01 0.96 USD | ₹1.61B 19.47M USD | 8.63 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.11 0.82 USD |
-1.79
|
₹1.53B 18.55M USD | ₹2.94K 35.59 USD | ₹67.20 0.81 USD | ₹69.90 0.85 USD | ₹1.53B 18.55M USD | 0 | -₹12.75 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹73.03 0.88 USD |
-0.92
|
₹1.16B 14.08M USD | ₹2.48K 29.98 USD | ₹72.31 0.87 USD | ₹74.90 0.91 USD | ₹1.16B 14.08M USD | 17.02 | ₹4.29 0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.86 0.11 USD |
+11.17
|
₹1.16B 13.98M USD | ₹1.04M 12.61K USD | ₹7.97 0.1 USD | ₹9.27 0.11 USD | ₹1.16B 13.98M USD | 147.66 | ₹0.06 0.0007 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹33.03 0.4 USD |
-2.31
|
₹540.62M 6.54M USD | ₹8.20K 99.25 USD | ₹32.52 0.39 USD | ₹34.40 0.42 USD | ₹540.62M 6.54M USD | 18.87 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.37 0.11 USD |
+1.85
|
₹481.48M 5.83M USD | ₹34.82K 421.25 USD | ₹9.15 0.11 USD | ₹9.55 0.12 USD | ₹481.48M 5.83M USD | 2.53 | ₹3.70 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹24.30 0.29 USD |
-2.57
|
₹385.43M 4.66M USD | ₹49.03K 593.22 USD | ₹24.09 0.29 USD | ₹25.10 0.3 USD | ₹385.43M 4.66M USD | 0 | -₹12.50 -0.1 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}