$3.45T
Tổng vốn hoá thị trường
$119.56B
Tổng khối lượng
BTC 59.72%     ETH 9.03%
Tỉ lệ thống trị

Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,740.1 21.05 USD
+1.87
$4.18T 50.51B USD $3.88M 46.94K USD $1,684.1 20.37 USD $1,744.4 21.1 USD $4.18T 50.51B USD 36.51 $47.66 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,214.5 75.19 USD
-0.02
$1.65T 19.96B USD $462.17K 5.59K USD $6,163.5 74.57 USD $6,259.5 75.73 USD $1.65T 19.96B USD 79.99 $77.69 0.94 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,236.3 14.96 USD
+1.34
$1.03T 12.44B USD $2.05M 24.84K USD $1,200.2 14.52 USD $1,239.8 15 USD $1.03T 12.44B USD 18.22 $67.83 0.82 USD
Lupin Limited  LUPIN.NS $2,072.9 25.08 USD
+0.07
$946.79B 11.45B USD $2.27M 27.44K USD $2,063.8 24.97 USD $2,118.9 25.64 USD $946.79B 11.45B USD 33.02 $62.76 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $904.7 10.95 USD
+0.13
$910.84B 11.02B USD $493.07K 5.97K USD $896.65 10.85 USD $907.45 10.98 USD $910.84B 11.02B USD 20.10 $44.99 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,216.9 14.72 USD
-0.25
$706.78B 8.55B USD $831.06K 10.05K USD $1,209.7 14.64 USD $1,229.7 14.88 USD $706.78B 8.55B USD 20.35 $59.78 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,447 17.51 USD
+0.28
$408.46B 4.94B USD $405.27K 4.9K USD $1,433.1 17.34 USD $1,461.8 17.69 USD $408.46B 4.94B USD 0 -$7.07 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $603.7 7.3 USD
-0.37
$325.57B 3.94B USD $1.44M 17.38K USD $600.55 7.27 USD $612.95 7.42 USD $325.57B 3.94B USD 90.50 $6.67 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,283.4 15.53 USD
+2.08
$208.53B 2.52B USD $388.01K 4.69K USD $1,242 15.03 USD $1,297 15.69 USD $208.53B 2.52B USD 0 -$13.08 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $823.8 9.97 USD
-0.5
$147.55B 1.79B USD $460.5K 5.57K USD $821.25 9.94 USD $835 10.1 USD $147.55B 1.79B USD 7.90 $104.15 1.26 USD
Granules India Limited  GRANULES.NS $502.45 6.08 USD
+1.96
$121.92B 1.47B USD $1.43M 17.27K USD $487.05 5.89 USD $504.1 6.1 USD $121.92B 1.47B USD 25.42 $19.76 0.24 USD
Strides Pharma Science Limited  STAR.NS $665.7 8.05 USD
+0.54
$61.35B 742.27M USD $268.58K 3.25K USD $654.4 7.92 USD $669.6 8.1 USD $61.35B 742.27M USD 17.85 $37.28 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $151.57 1.83 USD
+0.59
$49.19B 595.17M USD $340.63K 4.12K USD $150.1 1.82 USD $153.39 1.86 USD $49.19B 595.17M USD 0 -$11.96 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $176.34 2.13 USD
+1.15
$44.07B 533.15M USD $964.18K 11.66K USD $173 2.09 USD $180.6 2.18 USD $44.07B 533.15M USD 391.86 $0.45 0.005 USD
Aarti Drugs Limited  AARTIDRUGS.NS $461.2 5.58 USD
-0.27
$42.12B 509.59M USD $312.56K 3.78K USD $456.7 5.53 USD $474.7 5.74 USD $42.12B 509.59M USD 25.11 $18.36 0.22 USD
Suven Life Sciences Limited  SUVEN.NS $184.97 2.24 USD
+0.47
$40.39B 488.65M USD $4.4M 53.28K USD $180.89 2.19 USD $198.54 2.4 USD $40.39B 488.65M USD 0 -$6.57 -0.07 USD
Morepen Laboratories Limited  MOREPENLAB.NS $60.96 0.74 USD
+1.46
$33.41B 404.19M USD $5.43M 65.64K USD $60.48 0.73 USD $62.4 0.75 USD $33.41B 404.19M USD 25.39 $2.4 0.03 USD
Alembic Limited  ALEMBICLTD.NS $106.58 1.29 USD
-0.67
$27.38B 331.26M USD $489.52K 5.92K USD $106.05 1.28 USD $107.58 1.3 USD $27.38B 331.26M USD 8.70 $12.24 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $77.04 0.93 USD
+9.56
$22.61B 273.58M USD $5.29M 64.02K USD $71.86 0.87 USD $77.52 0.94 USD $22.61B 273.58M USD 23.20 $3.32 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $44.03 0.53 USD
-0.29
$16.84B 203.69M USD $613.31K 7.42K USD $43.9 0.53 USD $44.75 0.54 USD $16.84B 203.69M USD 24.73 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $120.42 1.46 USD
+1.25
$12.69B 153.51M USD $369.24K 4.47K USD $119.05 1.44 USD $122.2 1.48 USD $12.69B 153.51M USD 21.38 $5.63 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $23.68 0.29 USD
-1
$5.31B 64.25M USD $563.71K 6.82K USD $23.5 0.28 USD $24.33 0.29 USD $5.31B 64.25M USD 31.57 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.27 0.15 USD
+0.08
$1.6B 19.37M USD $440.84K 5.33K USD $12.02 0.15 USD $12.5 0.15 USD $1.6B 19.37M USD 204.50 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,265 39.5 USD
+0.62
$1.11T 13.37B USD $182.77K 2.21K USD $3,203.1 38.75 USD $3,279.6 39.68 USD $1.11T 13.37B USD 59.19 $55.16 0.67 USD
Alkem Laboratories Limited  ALKEM.NS $5,277 63.84 USD
+2.93
$630.94B 7.63B USD $117.39K 1.42K USD $5,099 61.69 USD $5,320.5 64.37 USD $630.94B 7.63B USD 29.32 $179.96 2.18 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,058.2 12.8 USD
-1.94
$404.83B 4.9B USD $202.81K 2.45K USD $1,046.8 12.66 USD $1,088 13.16 USD $404.83B 4.9B USD 97.08 $10.9 0.13 USD
Ipca Laboratories Limited  IPCALAB.NS $1,406.2 17.01 USD
-0.86
$356.9B 4.32B USD $130.59K 1.58K USD $1,393.1 16.85 USD $1,425.6 17.25 USD $356.9B 4.32B USD 48.84 $28.79 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,598.9 31.44 USD
+0.49
$324.89B 3.93B USD $153.51K 1.86K USD $2,556.1 30.92 USD $2,609.3 31.57 USD $324.89B 3.93B USD 35.38 $73.45 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,639 19.83 USD
+1.63
$255.26B 3.09B USD $123.66K 1.5K USD $1,605.2 19.42 USD $1,641 19.85 USD $255.26B 3.09B USD 39.38 $41.61 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,482.4 17.93 USD
+0.18
$202.5B 2.45B USD $360.59K 4.36K USD $1,450.4 17.55 USD $1,513.9 18.32 USD $202.5B 2.45B USD 61.45 $24.12 0.29 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $7,954.5 96.24 USD
-1.02
$198.94B 2.41B USD $11.5K 139.13 USD $7,933 95.98 USD $8,093 97.91 USD $198.94B 2.41B USD 206.18 $38.58 0.47 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $914.55 11.06 USD
+0.76
$179.87B 2.18B USD $80.84K 977.98 USD $897.5 10.86 USD $920 11.13 USD $179.87B 2.18B USD 30.81 $29.68 0.36 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,859 143.47 USD
-4.93
$152.15B 1.84B USD $60.43K 731.07 USD $11,800 142.76 USD $12,674 153.33 USD $152.15B 1.84B USD 50.84 $233.26 2.82 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,000.6 24.2 USD
-0.73
$152.1B 1.84B USD $203.68K 2.46K USD $1,958.7 23.7 USD $2,044.3 24.73 USD $152.1B 1.84B USD 29.62 $67.52 0.82 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $905.6 10.96 USD
+0.13
$143.44B 1.74B USD $233.88K 2.83K USD $900.2 10.89 USD $921.55 11.15 USD $143.44B 1.74B USD 22.91 $39.52 0.48 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,244 63.44 USD
+0.24
$87.11B 1.05B USD $3.08K 37.31 USD $5,201 62.92 USD $5,266 63.71 USD $87.11B 1.05B USD 36.85 $142.3 1.72 USD
FDC Limited  FDC.NS $443.75 5.37 USD
+0.51
$72.25B 874.07M USD $78.25K 946.67 USD $439.3 5.31 USD $449 5.43 USD $72.25B 874.07M USD 26.52 $16.73 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $714.9 8.65 USD
+2.88
$69.91B 845.8M USD $374.5K 4.53K USD $701.2 8.48 USD $729.45 8.83 USD $69.91B 845.8M USD 76.21 $9.38 0.11 USD
Hikal Limited  HIKAL.NS $392.4 4.75 USD
-6.9
$48.38B 585.36M USD $1.39M 16.83K USD $391 4.73 USD $408 4.94 USD $48.38B 585.36M USD 65.07 $6.03 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $588.55 7.12 USD
+2.7
$41.44B 501.32M USD $150.23K 1.82K USD $568.2 6.87 USD $595.5 7.2 USD $41.44B 501.32M USD 0 -$4.13 -0.04 USD
Orchid Pharma Limited  ORCHPHARMA.NS $780.85 9.45 USD
-0.6
$39.61B 479.26M USD $34.28K 414.76 USD $779 9.42 USD $793.05 9.59 USD $39.61B 479.26M USD 35.49 $22 0.27 USD
Gufic Biosciences Limited  GUFICBIO.NS $374.25 4.53 USD
-0.83
$37.53B 454.04M USD $19.65K 237.74 USD $373 4.51 USD $378.45 4.58 USD $37.53B 454.04M USD 45.92 $8.15 0.1 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,144.6 25.95 USD
-0.62
$35.47B 429.12M USD $10.56K 127.7 USD $2,134.5 25.82 USD $2,176 26.33 USD $35.47B 429.12M USD 19.37 $110.7 1.34 USD
Indoco Remedies Limited  INDOCO.NS $250.54 3.03 USD
-0.52
$23.16B 280.23M USD $44.91K 543.34 USD $250 3.02 USD $255.1 3.09 USD $23.16B 280.23M USD 0 -$1.59 -0.01 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $518.6 6.27 USD
-9.9
$21.67B 262.19M USD $582K 7.04K USD $518.05 6.27 USD $589.4 7.13 USD $21.67B 262.19M USD 0 -$225.7 -2.7 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $717.1 8.68 USD
+0.24
$20.75B 251.08M USD $11.65K 140.92 USD $712.25 8.62 USD $724.8 8.77 USD $20.75B 251.08M USD 42.10 $17.03 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $983.5 11.9 USD
-2.09
$20.62B 249.44M USD $38.51K 465.91 USD $975.7 11.8 USD $1,028.9 12.45 USD $20.62B 249.44M USD 33.53 $29.33 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $558.65 6.76 USD
+1.39
$17.66B 213.69M USD $147.39K 1.78K USD $551.25 6.67 USD $563 6.81 USD $17.66B 213.69M USD 0 -$0.83 -0.01 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,802.8 21.81 USD
-0.22
$15.34B 185.54M USD $4.39K 53.11 USD $1,776.1 21.49 USD $1,834.8 22.2 USD $15.34B 185.54M USD 48.90 $36.86 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $219.3 2.65 USD
+0.58
$14.68B 177.59M USD $101.83K 1.23K USD $218.51 2.64 USD $222.04 2.69 USD $14.68B 177.59M USD 26.67 $8.22 0.1 USD
Themis Medicare Limited  THEMISMED.NS $137.66 1.67 USD
+1.63
$12.71B 153.8M USD $48.57K 587.63 USD $135.1 1.63 USD $139.04 1.68 USD $12.71B 153.8M USD 27.53 $5 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $601.85 7.28 USD
+2.14
$12.05B 145.84M USD $68.79K 832.29 USD $587.4 7.11 USD $604.8 7.32 USD $12.05B 145.84M USD 13.49 $44.61 0.54 USD
Wanbury Limited  WANBURY.NS $277.56 3.36 USD
+2.77
$9.1B 110.04M USD $181.95K 2.2K USD $267.5 3.24 USD $279.95 3.39 USD $9.1B 110.04M USD 21.23 $13.07 0.16 USD
Sakar Healthcare Limited  SAKAR.NS $317.8 3.84 USD
+2.27
$6.91B 83.63M USD $144.55K 1.75K USD $311.6 3.77 USD $335 4.05 USD $6.91B 83.63M USD 46.46 $6.84 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $421.15 5.1 USD
+0.85
$6.81B 82.39M USD $47.61K 575.98 USD $414 5.01 USD $432.9 5.24 USD $6.81B 82.39M USD 34.66 $12.15 0.15 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $449.85 5.44 USD
+1.48
$6.1B 73.81M USD $27.74K 335.57 USD $440.05 5.32 USD $454.5 5.5 USD $6.1B 73.81M USD 69.96 $6.43 0.08 USD
Albert David Limited  ALBERTDAVD.NS $826.55 10 USD
+0.08
$4.73B 57.18M USD $10.61K 128.36 USD $822.1 9.95 USD $844.6 10.22 USD $4.73B 57.18M USD 11.66 $70.86 0.86 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $74.6 0.9 USD
-4.25
$4.52B 54.71M USD $962.89K 11.65K USD $74.38 0.9 USD $79.49 0.96 USD $4.52B 54.71M USD 1.24 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.NS $325.45 3.94 USD
+2.81
$4.37B 52.9M USD $54.63K 660.97 USD $314.55 3.81 USD $327.8 3.97 USD $4.37B 52.9M USD 12.47 $26.08 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $133.26 1.61 USD
-1.26
$3.96B 47.86M USD $6.15K 74.37 USD $133 1.61 USD $136 1.65 USD $3.96B 47.86M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $107.18 1.3 USD
+1.14
$2.26B 27.28M USD $25.53K 308.91 USD $105.41 1.28 USD $108.45 1.31 USD $2.26B 27.28M USD 10.82 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $75.1 0.91 USD
-0.73
$1.78B 21.49M USD $3.61K 43.7 USD $72.55 0.88 USD $75.85 0.92 USD $1.78B 21.49M USD 41.26 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $76.29 0.92 USD
+1.75
$1.64B 19.9M USD $1.61K 19.47 USD $75.31 0.91 USD $76.96 0.93 USD $1.64B 19.9M USD 0 -$11.38 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $96.75 1.17 USD
-5.15
$1.54B 18.64M USD $201.33K 2.44K USD $93 1.13 USD $98.61 1.19 USD $1.54B 18.64M USD 19.86 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $53.97 0.65 USD
+0.73
$1.54B 18.62M USD $77.22K 934.25 USD $52.1 0.63 USD $55.97 0.68 USD $1.54B 18.62M USD 25.57 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.38 0.97 USD
+0.34
$1.28B 15.44M USD $9.87K 119.36 USD $80 0.97 USD $81.49 0.99 USD $1.28B 15.44M USD 12.48 $6.44 0.08 USD
Par Drugs and Chemicals Limited  PAR.NS $103.2 1.25 USD
+2.94
$1.27B 15.36M USD $12.35K 149.45 USD $100.25 1.21 USD $104 1.26 USD $1.27B 15.36M USD 8.23 $12.53 0.15 USD
Lasa Supergenerics Limited  LASA.NS $18.25 0.22 USD
+0.61
$914.35M 11.06M USD $69.2K 837.16 USD $17.91 0.22 USD $18.47 0.22 USD $914.35M 11.06M USD 0 -$3.15 -0.03 USD
Ind-Swift Limited  INDSWFTLTD.NS $14.2 0.17 USD
+2.31
$769.14M 9.31M USD $52.79K 638.67 USD $14.1 0.17 USD $14.5 0.18 USD $769.14M 9.31M USD 1.19 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $45.58 0.55 USD
+0.31
$741.76M 8.97M USD $8.16K 98.76 USD $45 0.54 USD $46.39 0.56 USD $741.76M 8.97M USD 119.94 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây