$3.4T
Tổng vốn hoá thị trường
$85.25B
Tổng khối lượng
BTC 62.82%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,674.5 20.26 USD
+0.28
$4.02T 48.61B USD $608.68K 7.36K USD $1,668.2 20.18 USD $1,682.8 20.36 USD $4.02T 48.61B USD 36.72 $45.59 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,628 80.19 USD
+0.18
$1.76T 21.29B USD $81.49K 985.88 USD $6,551 79.26 USD $6,649 80.44 USD $1.76T 21.29B USD 80.14 $82.7 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,306.9 15.81 USD
-1.1
$1.1T 13.35B USD $427.97K 5.18K USD $1,298.4 15.71 USD $1,331.6 16.11 USD $1.1T 13.35B USD 19.27 $67.79 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $984.4 11.91 USD
+0.25
$990.53B 11.98B USD $116.78K 1.41K USD $981.45 11.87 USD $988.95 11.96 USD $990.53B 11.98B USD 21.89 $44.97 0.54 USD
Lupin Limited  LUPIN.NS $1,942.3 23.5 USD
+0.71
$890.07B 10.77B USD $637.93K 7.72K USD $1,930.3 23.35 USD $1,949 23.58 USD $890.07B 10.77B USD 27.07 $71.75 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,135.4 13.74 USD
+1.09
$659.44B 7.98B USD $378.78K 4.58K USD $1,120.5 13.56 USD $1,138.8 13.78 USD $659.44B 7.98B USD 19.00 $59.75 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,724.7 20.87 USD
-0.42
$486.71B 5.89B USD $125.28K 1.52K USD $1,720.5 20.82 USD $1,738 21.03 USD $486.71B 5.89B USD 46.53 $37.06 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $684.55 8.28 USD
+0.62
$369.54B 4.47B USD $592.59K 7.17K USD $678.7 8.21 USD $689.8 8.35 USD $369.54B 4.47B USD 102.63 $6.67 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,650.8 19.97 USD
-0.3
$278.4B 3.37B USD $230.72K 2.79K USD $1,638 19.82 USD $1,670.6 20.21 USD $278.4B 3.37B USD 0 -$2.98 -0.03 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,190 14.4 USD
+0.85
$189.09B 2.29B USD $181.1K 2.19K USD $1,171 14.17 USD $1,205 14.58 USD $189.09B 2.29B USD 22.51 $52.86 0.64 USD
NATCO Pharma Limited  NATCOPHARM.NS $873.1 10.56 USD
+0.22
$157.78B 1.91B USD $171.35K 2.07K USD $871.1 10.54 USD $879.9 10.65 USD $157.78B 1.91B USD 8.29 $105.23 1.27 USD
Granules India Limited  GRANULES.NS $500.4 6.05 USD
+0.7
$121.37B 1.47B USD $221.68K 2.68K USD $495.3 5.99 USD $501.7 6.07 USD $121.37B 1.47B USD 24.20 $20.67 0.25 USD
Strides Pharma Science Limited  STAR.NS $897.9 10.86 USD
+1.19
$82.92B 1B USD $292.63K 3.54K USD $887.6 10.74 USD $908 10.99 USD $82.92B 1B USD 20.40 $44.01 0.53 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $161.52 1.95 USD
+1.22
$52.42B 634.16M USD $311.67K 3.77K USD $159.48 1.93 USD $163.5 1.98 USD $52.42B 634.16M USD 0 -$10.55 -0.1 USD
Suven Life Sciences Limited  SUVEN.NS $239.05 2.89 USD
-0.38
$52.13B 630.69M USD $51.51K 623.17 USD $239.05 2.89 USD $244.99 2.96 USD $52.13B 630.69M USD 0 -$7.37 -0.08 USD
Sequent Scientific Limited  SEQUENT.NS $189.68 2.29 USD
+0.33
$48.69B 589.05M USD $150.47K 1.82K USD $189.15 2.29 USD $192.14 2.32 USD $48.69B 589.05M USD 223.15 $0.85 0.01 USD
Hikal Limited  HIKAL.NS $359.95 4.35 USD
+0.07
$45.24B 547.32M USD $56.26K 680.63 USD $359.85 4.35 USD $362.75 4.39 USD $45.24B 547.32M USD 48.83 $7.37 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $445.55 5.39 USD
+0.03
$41.26B 499.22M USD $56.35K 681.79 USD $444.8 5.38 USD $450.75 5.45 USD $41.26B 499.22M USD 24.28 $18.35 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $63.4 0.77 USD
+1.75
$35.09B 424.55M USD $1.74M 21.08K USD $62.5 0.76 USD $64.05 0.77 USD $35.09B 424.55M USD 28.81 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $115.46 1.4 USD
+0.63
$29.72B 359.51M USD $182.89K 2.21K USD $114.8 1.39 USD $116.44 1.41 USD $29.72B 359.51M USD 9.53 $12.11 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $97.19 1.18 USD
+2.33
$29.12B 352.34M USD $1.27M 15.32K USD $94.6 1.14 USD $98.68 1.19 USD $29.12B 352.34M USD 28.25 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $56.25 0.68 USD
+0.39
$21.6B 261.34M USD $1.56M 18.89K USD $56 0.68 USD $56.62 0.69 USD $21.6B 261.34M USD 27.30 $2.06 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $148.9 1.8 USD
+0.06
$15.77B 190.77M USD $71.41K 863.97 USD $148.32 1.79 USD $150.45 1.82 USD $15.77B 190.77M USD 18.72 $7.95 0.1 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $109.5 1.32 USD
-2
$6.64B 80.31M USD $120.45K 1.46K USD $108.69 1.31 USD $112.13 1.36 USD $6.64B 80.31M USD 1.82 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.56 0.27 USD
0
$5.06B 61.21M USD $378.18K 4.58K USD $22.39 0.27 USD $22.92 0.28 USD $5.06B 61.21M USD 30.07 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $11.86 0.14 USD
0
$1.55B 18.72M USD $114.31K 1.38K USD $11.8 0.14 USD $12.1 0.15 USD $1.55B 18.72M USD 0 -$1.55 -0.01 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,306.2 40 USD
+2.6
$1.12T 13.56B USD $578.01K 6.99K USD $3,292.2 39.83 USD $3,350 40.53 USD $1.12T 13.56B USD 58.63 $56.39 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $4,892 59.19 USD
+1.05
$586.48B 7.1B USD $33.23K 402.03 USD $4,855 58.74 USD $4,905.5 59.35 USD $586.48B 7.1B USD 27.02 $181.05 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,368.8 16.56 USD
+1.81
$350.64B 4.24B USD $49.47K 598.53 USD $1,340 16.21 USD $1,369.6 16.57 USD $350.64B 4.24B USD 47.13 $29.04 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,575 31.15 USD
+0.26
$323.62B 3.92B USD $10.36K 125.29 USD $2,563 31.01 USD $2,582.5 31.24 USD $323.62B 3.92B USD 35.05 $73.46 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,766 21.37 USD
+0.78
$282.3B 3.42B USD $25.57K 309.32 USD $1,748.3 21.15 USD $1,771.6 21.43 USD $282.3B 3.42B USD 42.52 $41.53 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,676.2 20.28 USD
+3.6
$229.39B 2.78B USD $203.52K 2.46K USD $1,608.6 19.46 USD $1,694.4 20.5 USD $229.39B 2.78B USD 64.74 $25.89 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,948 108.26 USD
+2.28
$226.68B 2.74B USD $17.63K 213.34 USD $8,760 105.98 USD $8,954.5 108.33 USD $226.68B 2.74B USD 192.96 $46.37 0.56 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $985.1 11.92 USD
+1.08
$193.63B 2.34B USD $14.49K 175.34 USD $968.2 11.71 USD $985.1 11.92 USD $193.63B 2.34B USD 33.13 $29.73 0.36 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,135.6 25.84 USD
+2.66
$164.49B 1.99B USD $66.72K 807.14 USD $2,075 25.1 USD $2,156.8 26.09 USD $164.49B 1.99B USD 30.37 $70.31 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,943 144.49 USD
-0.16
$153.92B 1.86B USD $9.68K 117.1 USD $11,931 144.35 USD $12,129 146.74 USD $153.92B 1.86B USD 59.07 $202.16 2.45 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,926.5 71.7 USD
+1.21
$99.27B 1.2B USD $1.39K 16.76 USD $5,852.5 70.81 USD $5,936.5 71.82 USD $99.27B 1.2B USD 53.27 $111.25 1.35 USD
Shilpa Medicare Limited  SHILPAMED.NS $874.05 10.57 USD
+1.9
$85.47B 1.03B USD $13.6K 164.48 USD $858 10.38 USD $879 10.63 USD $85.47B 1.03B USD 108.44 $8.06 0.1 USD
FDC Limited  FDC.NS $475.3 5.75 USD
+0.15
$77.38B 936.21M USD $16.3K 197.25 USD $473.15 5.72 USD $477.6 5.78 USD $77.38B 936.21M USD 29.03 $16.37 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $595 7.2 USD
-0.82
$41.89B 506.82M USD $14.19K 171.7 USD $593 7.17 USD $603.25 7.3 USD $41.89B 506.82M USD 30.51 $19.5 0.24 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,395.1 28.98 USD
-1.37
$39.84B 482.05M USD $7.02K 84.91 USD $2,391.2 28.93 USD $2,443.3 29.56 USD $39.84B 482.05M USD 21.63 $110.73 1.34 USD
Orchid Pharma Limited  ORCHPHARMA.NS $709.3 8.58 USD
+0.83
$35.98B 435.24M USD $24.65K 298.16 USD $703.45 8.51 USD $714 8.64 USD $35.98B 435.24M USD 36.13 $19.63 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $352.95 4.27 USD
+0.37
$35.39B 428.2M USD $6.43K 77.78 USD $350.55 4.24 USD $353.8 4.28 USD $35.39B 428.2M USD 50.71 $6.96 0.08 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $620.2 7.5 USD
-0.1
$28.27B 342.05M USD $134.5K 1.63K USD $618.05 7.48 USD $637.5 7.71 USD $28.27B 342.05M USD 5168.33 $0.12 0.001 USD
Indoco Remedies Limited  INDOCO.NS $294.25 3.56 USD
-0.29
$27.12B 328.09M USD $6.16K 74.47 USD $292.2 3.54 USD $296.9 3.59 USD $27.12B 328.09M USD 0 -$8.47 -0.1 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $725 8.77 USD
-0.68
$21.01B 254.19M USD $4.2K 50.75 USD $722.7 8.74 USD $735 8.89 USD $21.01B 254.19M USD 41.21 $17.59 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $891.1 10.78 USD
-0.45
$18.95B 229.24M USD $6.25K 75.61 USD $891 10.78 USD $901 10.9 USD $18.95B 229.24M USD 30.82 $28.91 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $523.35 6.33 USD
-0.04
$16.75B 202.71M USD $18.01K 217.84 USD $521.75 6.31 USD $527.35 6.38 USD $16.75B 202.71M USD 36.75 $14.24 0.17 USD
Hester Biosciences Limited  HESTERBIO.NS $1,827.1 22.1 USD
+0.32
$15.82B 191.4M USD $592 7.16 USD $1,813 21.93 USD $1,837.8 22.23 USD $15.82B 191.4M USD 53.92 $33.88 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $221.99 2.69 USD
+2.48
$15.09B 182.53M USD $70.26K 849.99 USD $211.51 2.56 USD $222.82 2.7 USD $15.09B 182.53M USD 27.03 $8.21 0.1 USD
Themis Medicare Limited  THEMISMED.NS $131.47 1.59 USD
-0.15
$12.21B 147.71M USD $42.86K 518.52 USD $130.82 1.58 USD $133 1.61 USD $12.21B 147.71M USD 40.57 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $564.45 6.83 USD
+0.24
$11.42B 138.11M USD $7.16K 86.6 USD $562 6.8 USD $569 6.88 USD $11.42B 138.11M USD 13.73 $41.11 0.5 USD
Wanbury Limited  WANBURY.NS $280 3.39 USD
+2.71
$9.44B 114.21M USD $12.45K 150.62 USD $271.15 3.28 USD $282 3.41 USD $9.44B 114.21M USD 31.21 $8.97 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $350 4.23 USD
-4.37
$7.61B 92.1M USD $11.07K 133.9 USD $347.7 4.21 USD $368.8 4.46 USD $7.61B 92.1M USD 51.16 $6.84 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $427 5.17 USD
+0.18
$6.87B 83.08M USD $788 9.53 USD $427 5.17 USD $435 5.26 USD $6.87B 83.08M USD 25.75 $16.58 0.2 USD
Venus Remedies Limited  VENUSREM.NS $440 5.32 USD
+0.16
$5.88B 71.16M USD $11.46K 138.68 USD $432 5.23 USD $455 5.5 USD $5.88B 71.16M USD 12.97 $33.91 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $421 5.09 USD
-0.14
$5.71B 69.08M USD $10.93K 132.17 USD $420 5.08 USD $426 5.15 USD $5.71B 69.08M USD 81.90 $5.14 0.06 USD
Albert David Limited  ALBERTDAVD.NS $847 10.25 USD
+0.5
$4.9B 59.32M USD $1.41K 17.05 USD $840 10.16 USD $851.05 10.3 USD $4.9B 59.32M USD 28.07 $30.17 0.37 USD
Brooks Laboratories Limited  BROOKS.NS $151 1.83 USD
+0.67
$4.45B 53.81M USD $5.38K 65.04 USD $151 1.83 USD $151 1.83 USD $4.45B 53.81M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $99.59 1.2 USD
-0.13
$2.1B 25.35M USD $4.04K 48.89 USD $99.47 1.2 USD $100.9 1.22 USD $2.1B 25.35M USD 10.66 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $90 1.09 USD
+2.59
$1.94B 23.48M USD $731 8.84 USD $88 1.06 USD $91.9 1.11 USD $1.94B 23.48M USD 0 -$12.49 -0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $80 0.97 USD
+2.25
$1.89B 22.9M USD $5.74K 69.47 USD $77 0.93 USD $80.65 0.98 USD $1.89B 22.9M USD 45.45 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $64 0.77 USD
-1.15
$1.81B 21.95M USD $66.32K 802.36 USD $61.51 0.74 USD $66.8 0.81 USD $1.81B 21.95M USD 44.75 $1.43 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $100.49 1.22 USD
+0.45
$1.6B 19.37M USD $7.44K 89.95 USD $100 1.21 USD $101.97 1.23 USD $1.6B 19.37M USD 22.03 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.51 0.97 USD
+1.69
$1.29B 15.62M USD $6.52K 78.87 USD $79.96 0.97 USD $80.83 0.98 USD $1.29B 15.62M USD 18.94 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $95.94 1.16 USD
+0.77
$1.18B 14.28M USD $3.24K 39.2 USD $95 1.15 USD $96.58 1.17 USD $1.18B 14.28M USD 8.83 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $18.55 0.22 USD
-0.32
$1B 12.16M USD $352.59K 4.27K USD $18.52 0.22 USD $19.25 0.23 USD $1B 12.16M USD 0.35 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $47.44 0.57 USD
+0.38
$772.03M 9.34M USD $1.97K 23.77 USD $46.51 0.56 USD $47.5 0.57 USD $772.03M 9.34M USD 139.52 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $10.24 0.12 USD
+4.92
$513.04M 6.21M USD $16.51K 199.7 USD $10.24 0.12 USD $10.24 0.12 USD $513.04M 6.21M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây