$2.55T
Tổng vốn hoá thị trường
$75.6B
Tổng khối lượng
BTC 51.62%     ETH 14.59%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,531.4 18.53 USD
-0.32
$3.69T 44.6B USD $1.34M 16.23K USD $1,520.15 18.39 USD $1,537.3 18.6 USD $3.69T 44.6B USD 41.32 $37.06 0.45 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $1,051.4 12.72 USD
+4.2
$1.06T 12.8B USD $3.02M 36.5K USD $1,009.2 12.21 USD $1,057.1 12.79 USD $1.06T 12.8B USD 36.05 $29.16 0.35 USD
Divi's Laboratories Limited  DIVISLAB.NS $3,910.75 47.31 USD
-0.52
$1.04T 12.56B USD $267.52K 3.24K USD $3,895.6 47.13 USD $3,954.7 47.85 USD $1.04T 12.56B USD 74.80 $52.28 0.63 USD
Lupin Limited  LUPIN.NS $1,651.75 19.98 USD
-0.67
$757.37B 9.16B USD $721.7K 8.73K USD $1,639.65 19.84 USD $1,681.25 20.34 USD $757.37B 9.16B USD 39.52 $41.79 0.51 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,165.05 14.1 USD
+0.44
$682.65B 8.26B USD $1.3M 15.74K USD $1,157.55 14 USD $1,185.65 14.34 USD $682.65B 8.26B USD 24.69 $47.18 0.57 USD
Ipca Laboratories Limited  IPCALAB.NS $1,301.7 15.75 USD
+1.1
$330.25B 4B USD $160.99K 1.95K USD $1,276.85 15.45 USD $1,306.65 15.81 USD $330.25B 4B USD 58.45 $22.27 0.27 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,019.55 12.33 USD
+1.42
$287.95B 3.48B USD $342.48K 4.14K USD $999.8 12.1 USD $1,021.5 12.36 USD $287.95B 3.48B USD 0 -$27.03 -0.3 USD
Laurus Labs Limited  LAURUSLABS.NS $440.15 5.33 USD
-0.59
$237.23B 2.87B USD $480.49K 5.81K USD $438 5.3 USD $448 5.42 USD $237.23B 2.87B USD 148.19 $2.97 0.04 USD
NATCO Pharma Limited  NATCOPHARM.NS $995.1 12.04 USD
-0.38
$178.23B 2.16B USD $214.88K 2.6K USD $990.15 11.98 USD $1,002 12.12 USD $178.23B 2.16B USD 14.03 $70.92 0.86 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $644.15 7.79 USD
-0.12
$164.1B 1.99B USD $56.11K 678.89 USD $632 7.65 USD $647.05 7.83 USD $164.1B 1.99B USD 44.18 $14.58 0.18 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $722.45 8.74 USD
+0.1
$114.4B 1.38B USD $412.95K 5K USD $715 8.65 USD $741 8.96 USD $114.4B 1.38B USD 303.55 $2.38 0.03 USD
Granules India Limited  GRANULES.NS $401.95 4.86 USD
+0.5
$97.42B 1.18B USD $1.19M 14.39K USD $399.7 4.84 USD $410.2 4.96 USD $97.42B 1.18B USD 24.64 $16.31 0.2 USD
Wockhardt Limited  WOCKPHARMA.NS $541.3 6.55 USD
-1.42
$83.81B 1.01B USD $119.56K 1.45K USD $539 6.52 USD $551.75 6.68 USD $83.81B 1.01B USD 0 -$34.75 -0.4 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $216.3 2.62 USD
-1.07
$70.94B 858.26M USD $458.28K 5.54K USD $215.6 2.61 USD $220 2.66 USD $70.94B 858.26M USD 0 -$11.33 -0.1 USD
Shilpa Medicare Limited  SHILPAMED.NS $499.25 6.04 USD
-4.48
$48.82B 590.67M USD $275.15K 3.33K USD $493 5.96 USD $528.35 6.39 USD $48.82B 590.67M USD 0 -$0.1 -0.001 USD
Sequent Scientific Limited  SEQUENT.NS $116.2 1.41 USD
-0.81
$28.99B 350.73M USD $450.36K 5.45K USD $116 1.4 USD $118.2 1.43 USD $28.99B 350.73M USD 0 -$5.18 -0.06 USD
Alembic Limited  ALEMBICLTD.NS $101.25 1.22 USD
+2.07
$26B 314.55M USD $2.03M 24.59K USD $98.7 1.19 USD $102.2 1.24 USD $26B 314.55M USD 9.67 $10.46 0.13 USD
Morepen Laboratories Limited  MOREPENLAB.NS $46.85 0.57 USD
-1.06
$23.95B 289.73M USD $2.52M 30.46K USD $46.8 0.57 USD $47.75 0.58 USD $23.95B 289.73M USD 31.23 $1.5 0.02 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $374 4.52 USD
+0.35
$21.96B 265.63M USD $125.26K 1.52K USD $370.95 4.49 USD $379 4.59 USD $21.96B 265.63M USD 12.79 $29.22 0.35 USD
Sigachi Industries Limited  SIGACHI.NS $65.95 0.8 USD
+0.46
$21.69B 262.46M USD $471.12K 5.7K USD $65.4 0.79 USD $66.25 0.8 USD $21.69B 262.46M USD 48.13 $1.37 0.02 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $486.65 5.89 USD
+1.03
$19.01B 229.95M USD $101.05K 1.22K USD $481.7 5.83 USD $493 5.96 USD $19.01B 229.95M USD 0 -$78.93 -0.9 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $109.35 1.32 USD
+0.28
$11.46B 138.69M USD $158.72K 1.92K USD $108.65 1.31 USD $110.45 1.34 USD $11.46B 138.69M USD 15.37 $7.11 0.09 USD
Nectar Lifesciences Limited  NECLIFE.NS $33.75 0.41 USD
-1.32
$7.58B 91.76M USD $232.44K 2.81K USD $33.6 0.41 USD $34.8 0.42 USD $7.58B 91.76M USD 93.75 $0.36 0.004 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $110.3 1.33 USD
-1.3
$6.53B 79.02M USD $493.1K 5.97K USD $109.55 1.33 USD $114.25 1.38 USD $6.53B 79.02M USD 15.00 $7.35 0.09 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $5,799.55 70.16 USD
-0.87
$972.6B 11.77B USD $601.31K 7.27K USD $5,791 70.06 USD $5,856.45 70.85 USD $972.6B 11.77B USD 17.48 $331.73 4.01 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $2,698.7 32.65 USD
-0.05
$913.79B 11.06B USD $74.13K 896.8 USD $2,684.4 32.48 USD $2,718.8 32.89 USD $913.79B 11.06B USD 60.97 $44.26 0.54 USD
Alkem Laboratories Limited  ALKEM.NS $5,437.7 65.79 USD
+2.25
$650.16B 7.87B USD $228.54K 2.76K USD $5,270.2 63.76 USD $5,462.5 66.09 USD $650.16B 7.87B USD 41.39 $131.36 1.59 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,381.05 28.81 USD
-0.59
$300.16B 3.63B USD $109.97K 1.33K USD $2,370 28.67 USD $2,401.85 29.06 USD $300.16B 3.63B USD 36.81 $64.67 0.78 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,825 22.08 USD
-0.41
$283.24B 3.43B USD $73.05K 883.72 USD $1,804.05 21.83 USD $1,888 22.84 USD $283.24B 3.43B USD 55.94 $32.62 0.39 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $959.9 11.61 USD
-1.04
$190.6B 2.31B USD $43.21K 522.79 USD $958 11.59 USD $980.95 11.87 USD $190.6B 2.31B USD 31.98 $30.01 0.36 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $5,759 69.67 USD
+1.89
$143.98B 1.74B USD $18.61K 225.15 USD $5,500 66.54 USD $5,841.05 70.67 USD $143.98B 1.74B USD 102.93 $55.95 0.68 USD
Eris Lifesciences Limited  ERIS.NS $886.5 10.73 USD
+0.66
$120.61B 1.46B USD $106.9K 1.29K USD $865 10.47 USD $891 10.78 USD $120.61B 1.46B USD 31.24 $28.37 0.34 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,341.3 16.23 USD
-1.65
$103.75B 1.26B USD $135.01K 1.63K USD $1,330.15 16.09 USD $1,390 16.82 USD $103.75B 1.26B USD 22.40 $59.87 0.72 USD
Glenmark Life Sciences Limited  GLS.NS $834 10.09 USD
+0.73
$102.19B 1.24B USD $27.98K 338.46 USD $825.05 9.98 USD $839.65 10.16 USD $102.19B 1.24B USD 21.70 $38.42 0.46 USD
Neuland Laboratories Limited  NEULANDLAB.NS $6,260.55 75.74 USD
+0.48
$80.32B 971.77M USD $21.94K 265.49 USD $6,190 74.89 USD $6,389.95 77.31 USD $80.32B 971.77M USD 26.73 $234.14 2.83 USD
Strides Pharma Science Limited  STAR.NS $870.95 10.54 USD
-0.15
$80.05B 968.46M USD $107.42K 1.3K USD $863.55 10.45 USD $875.45 10.59 USD $80.05B 968.46M USD 0 -$16.83 -0.2 USD
Procter & Gamble Health Limited  PGHL.NS $4,792.5 57.98 USD
+0.48
$79.55B 962.45M USD $5.31K 64.27 USD $4,760.15 57.59 USD $4,800 58.07 USD $79.55B 962.45M USD 37.17 $128.92 1.56 USD
FDC Limited  FDC.NS $478.05 5.78 USD
+1.11
$77.83B 941.63M USD $295.82K 3.58K USD $471.85 5.71 USD $482.3 5.84 USD $77.83B 941.63M USD 26.94 $17.74 0.21 USD
Orchid Pharma Limited  ORCHPHARMA.NS $1,093.45 13.23 USD
+1.2
$55.46B 670.96M USD $58.4K 706.59 USD $1,071.7 12.97 USD $1,097.45 13.28 USD $55.46B 670.96M USD 38.46 $28.43 0.34 USD
Aarti Drugs Limited  AARTIDRUGS.NS $490.55 5.93 USD
+1.11
$45.1B 545.62M USD $82.05K 992.62 USD $483.05 5.84 USD $491.95 5.95 USD $45.1B 545.62M USD 26.45 $18.54 0.22 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $554.8 6.71 USD
+2.04
$39.06B 472.57M USD $24.78K 299.85 USD $545 6.59 USD $560 6.78 USD $39.06B 472.57M USD 270.63 $2.05 0.02 USD
Hikal Limited  HIKAL.NS $297.95 3.6 USD
+0.86
$36.74B 444.46M USD $127.01K 1.54K USD $296 3.58 USD $300.75 3.64 USD $36.74B 444.46M USD 52.92 $5.63 0.07 USD
Gufic Biosciences Limited  GUFICBIO.NS $344.75 4.17 USD
+2.91
$34.57B 418.25M USD $268.65K 3.25K USD $333.4 4.03 USD $347.95 4.21 USD $34.57B 418.25M USD 39.99 $8.62 0.1 USD
Indoco Remedies Limited  INDOCO.NS $320.3 3.88 USD
-0.47
$29.52B 357.09M USD $145.44K 1.76K USD $317.1 3.84 USD $330 3.99 USD $29.52B 357.09M USD 29.09 $11.01 0.13 USD
RPG Life Sciences Limited  RPGLIFE.NS $1,514.6 18.32 USD
+1.64
$25.05B 303.06M USD $14.99K 181.37 USD $1,492.1 18.05 USD $1,530 18.51 USD $25.05B 303.06M USD 28.55 $53.05 0.64 USD
Suven Life Sciences Limited  SUVEN.NS $100.1 1.21 USD
+0.96
$21.83B 264.1M USD $131.03K 1.59K USD $98.05 1.19 USD $100.95 1.22 USD $21.83B 264.1M USD 0 -$4.82 -0.05 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $744.95 9.01 USD
-0.65
$21.52B 260.38M USD $37.67K 455.7 USD $740.2 8.96 USD $763.1 9.23 USD $21.52B 260.38M USD 49.26 $15.12 0.18 USD
Themis Medicare Limited  THEMISMED.NS $210.35 2.54 USD
+2.79
$19.41B 234.8M USD $54.05K 653.95 USD $202.5 2.45 USD $212 2.56 USD $19.41B 234.8M USD 42.84 $4.91 0.06 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,777.5 21.5 USD
-0.13
$15.19B 183.76M USD $3.12K 37.72 USD $1,760 21.29 USD $1,786.4 21.61 USD $15.19B 183.76M USD 79.38 $22.39 0.27 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $577.65 6.99 USD
+0.86
$11.57B 139.98M USD $115.79K 1.4K USD $561 6.79 USD $584.75 7.07 USD $11.57B 139.98M USD 13.26 $43.55 0.53 USD
Windlas Biotech Limited  WINDLAS.NS $542.8 6.57 USD
-0.25
$11.31B 136.77M USD $84.73K 1.03K USD $534 6.46 USD $566 6.85 USD $11.31B 136.77M USD 21.54 $25.19 0.3 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $357.7 4.33 USD
+5.52
$9.46B 114.42M USD $134.1K 1.62K USD $345.65 4.18 USD $362 4.38 USD $9.46B 114.42M USD 38.46 $9.3 0.11 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $305.9 3.7 USD
-0.89
$8.47B 102.44M USD $29.67K 358.92 USD $305 3.69 USD $308.65 3.73 USD $8.47B 102.44M USD 101.29 $3.02 0.04 USD
Albert David Limited  ALBERTDAVD.NS $1,180.7 14.28 USD
+0.85
$6.75B 81.66M USD $5.92K 71.57 USD $1,160.15 14.04 USD $1,187 14.36 USD $6.75B 81.66M USD 10.17 $116.03 1.4 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $529.5 6.41 USD
+1.48
$6.7B 81.04M USD $10.78K 130.44 USD $510.5 6.18 USD $544.95 6.59 USD $6.7B 81.04M USD 58.50 $9.05 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $345.6 4.18 USD
+0.17
$5.92B 71.57M USD $6.04K 73.05 USD $343.95 4.16 USD $351.9 4.26 USD $5.92B 71.57M USD 55.03 $6.28 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $341.3 4.13 USD
-0.54
$5.52B 66.76M USD $1.55K 18.75 USD $339.65 4.11 USD $344.9 4.17 USD $5.52B 66.76M USD 36.97 $9.23 0.11 USD
Wanbury Limited  WANBURY.NS $157.5 1.91 USD
+5
$5.18B 62.67M USD $48.17K 582.83 USD $157.5 1.91 USD $157.5 1.91 USD $5.18B 62.67M USD 22.08 $7.13 0.09 USD
Venus Remedies Limited  VENUSREM.NS $299.9 3.63 USD
-2.91
$4.14B 50.11M USD $59.68K 722.06 USD $296.8 3.59 USD $317.15 3.84 USD $4.14B 50.11M USD 13.81 $21.71 0.26 USD
Par Drugs and Chemicals Limited  PAR.NS $261.85 3.17 USD
-0.65
$3.22B 38.98M USD $13.9K 168.13 USD $258 3.12 USD $269 3.25 USD $3.22B 38.98M USD 22.65 $11.56 0.14 USD
Brooks Laboratories Limited  BROOKS.NS $91.4 1.11 USD
-1.19
$2.43B 29.4M USD $38.74K 468.73 USD $91 1.1 USD $92.8 1.12 USD $2.43B 29.4M USD 0 -$9.51 -0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $99.6 1.2 USD
0
$2.36B 28.55M USD $384 4.65 USD $99.6 1.2 USD $99.6 1.2 USD $2.36B 28.55M USD 20.88 $4.77 0.06 USD
Alpa Laboratories Limited  ALPA.NS $89.25 1.08 USD
0
$1.88B 22.72M USD $32.39K 391.85 USD $87.1 1.05 USD $91.85 1.11 USD $1.88B 22.72M USD 10.51 $8.49 0.1 USD
Vaishali Pharma Limited  VAISHALI.NS $157.85 1.91 USD
-2.59
$1.66B 20.14M USD $50.57K 611.82 USD $157.05 1.9 USD $164 1.98 USD $1.66B 20.14M USD 32.34 $4.88 0.06 USD
Bal Pharma Limited  BALPHARMA.NS $102.8 1.24 USD
+2.24
$1.62B 19.66M USD $39.92K 483 USD $100.5 1.22 USD $104.8 1.27 USD $1.62B 19.66M USD 46.51 $2.21 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $99.8 1.21 USD
+0.4
$1.58B 19.11M USD $7.71K 93.27 USD $99.3 1.2 USD $100.15 1.21 USD $1.58B 19.11M USD 0 -$7.16 -0.08 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $67.05 0.81 USD
-0.22
$1.45B 17.49M USD $5.71K 69.09 USD $65.7 0.79 USD $68 0.82 USD $1.45B 17.49M USD 0 -$9.51 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $50.85 0.62 USD
-0.59
$1.45B 17.48M USD $25.38K 307.03 USD $50.5 0.61 USD $52.5 0.64 USD $1.45B 17.48M USD 65.19 $0.78 0.009 USD
Lasa Supergenerics Limited  LASA.NS $23.4 0.28 USD
-0.85
$1.18B 14.3M USD $68.47K 828.31 USD $23.25 0.28 USD $24.2 0.29 USD $1.18B 14.3M USD 0 -$3.19 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $69.45 0.84 USD
+1.09
$1.13B 13.67M USD $52.81K 638.88 USD $67 0.81 USD $69.5 0.84 USD $1.13B 13.67M USD 198.42 $0.35 0.004 USD
Ind-Swift Limited  INDSWFTLTD.NS $20.8 0.25 USD
-1.89
$1.13B 13.64M USD $6.22K 75.25 USD $20.8 0.25 USD $21.15 0.26 USD $1.13B 13.64M USD 3.77 $5.51 0.07 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.9 0.06 USD
-1.01
$406.28M 4.92M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ortin Laboratories Limited  ORTINLAB.NS $18.7 0.23 USD
+2.47
$152.56M 1.85M USD $13.06K 157.98 USD $18.4 0.22 USD $18.8 0.23 USD $152.56M 1.85M USD 0 -$5.05 -0.06 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây