Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (221)
- {{country.name}}
- All countries
- Germany (221)
Frankfurt (221)
Basic Materials (221)
- {{item.name}}
- All sectors
- Basic Materials (221)
Gold (221)
- {{item.name}}
- All Industries
- Agricultural Inputs (29)
- Building Materials (55)
- Chemicals (59)
- Specialty Chemicals (152)
- Lumber & Wood Production (18)
- Paper & Paper Products (31)
- Aluminum (16)
- Copper (32)
- Other Industrial Metals & Mining (394)
- Gold (221)
- Silver (12)
- Other Precious Metals & Mining (92)
- Coking Coal (12)
- Steel (78)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.76 4.11 USD |
+1.65
|
€103.62B 113.28B USD | €100.00 109.31 USD | €3.76 4.11 USD | €3.76 4.11 USD | €103.62B 113.28B USD | 18.80 | €0.20 0.22 USD | ||
| Pan American Silver Corp. PA2.F | €44.28 48.4 USD |
+4.24
|
€18.69B 20.43B USD | €3.51K 3.84K USD | €42.70 46.68 USD | €44.60 48.75 USD | €18.69B 20.43B USD | 30.12 | €1.47 1.61 USD | ||
| Coeur Mining, Inc. CDM1.F | €15.81 17.28 USD |
+5.36
|
€10.15B 11.1B USD | €4.19K 4.58K USD | €14.42 15.76 USD | €15.83 17.3 USD | €10.15B 11.1B USD | 25.91 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €3.19 3.49 USD |
+2.99
|
€9.03B 9.87B USD | €350.00 382.6 USD | €3.19 3.49 USD | €3.19 3.49 USD | €9.03B 9.87B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €4.03 4.41 USD |
+4.02
|
€5.39B 5.89B USD | €3.30K 3.61K USD | €4.03 4.41 USD | €4.03 4.41 USD | €5.39B 5.89B USD | 31.03 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.14 3.43 USD |
0
|
€4.30B 4.7B USD | €19.45K 21.26K USD | €3.09 3.38 USD | €3.19 3.49 USD | €4.30B 4.7B USD | 13.63 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.47 3.8 USD |
0
|
€3.32B 3.63B USD | €800.00 874.51 USD | €3.44 3.76 USD | €3.47 3.8 USD | €3.32B 3.63B USD | 173.69 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.72 0.78 USD |
+8.41
|
€1.52B 1.67B USD | €42.70K 46.68K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.52B 1.67B USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.F | €3.04 3.32 USD |
+6.29
|
€835.88M 913.73M USD | €2.12K 2.32K USD | €3.04 3.32 USD | €3.04 3.32 USD | €835.88M 913.73M USD | 50.66 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.90 2.08 USD |
+13.77
|
€593.37M 648.64M USD | €23.15K 25.3K USD | €1.81 1.98 USD | €1.90 2.08 USD | €593.37M 648.64M USD | 23.75 | €0.08 0.09 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.74 1.9 USD |
+1.76
|
€473.78M 517.91M USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.9 USD | €473.78M 517.91M USD | 15.77 | €0.11 0.12 USD | ||
| First Mining Gold Corp. FMG.F | €0.34 0.37 USD |
+13.01
|
€446.80M 488.41M USD | €20.00K 21.86K USD | €0.34 0.37 USD | €0.34 0.37 USD | €446.80M 488.41M USD | 0 | -€0.01 -0.01 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.16 USD |
0
|
€417.60M 456.5M USD | €34.00K 37.17K USD | €0.14 0.16 USD | €0.14 0.16 USD | €417.60M 456.5M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
0
|
€409.06M 447.16M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.06M 447.16M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.33 0.36 USD |
+3.99
|
€399.23M 436.42M USD | €15.00K 16.4K USD | €0.33 0.36 USD | €0.33 0.36 USD | €399.23M 436.42M USD | 0 | -€0.03 -0.03 USD | ||
| Monument Mining Limited D7Q1.F | €0.70 0.77 USD |
0
|
€247.11M 270.12M USD | €10.41K 11.38K USD | €0.68 0.74 USD | €0.70 0.77 USD | €247.11M 270.12M USD | 6.36 | €0.11 0.12 USD | ||
| GoldMining Inc. BSR.F | €1.05 1.15 USD |
0
|
€227.96M 249.19M USD | €14.00K 15.31K USD | €1.02 1.11 USD | €1.10 1.2 USD | €227.96M 249.19M USD | 0 | -€0.04 -0.04 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.51 1.65 USD |
+2.45
|
€162.41M 177.54M USD | €7.70K 8.42K USD | €1.51 1.65 USD | €1.51 1.65 USD | €162.41M 177.54M USD | 0 | -€0.06 -0.06 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.09 USD |
0
|
€102.05M 111.56M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €102.05M 111.56M USD | 8.65 | €0.01 0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.23 0.25 USD |
+4.5
|
€91.66M 100.2M USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €91.66M 100.2M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.17 0.18 USD |
+5.02
|
€77.74M 84.98M USD | €6.00K 6.56K USD | €0.17 0.18 USD | €0.17 0.18 USD | €77.74M 84.98M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.18 0.19 USD |
+4.03
|
€75.66M 82.7M USD | €5.00K 5.47K USD | €0.18 0.19 USD | €0.18 0.19 USD | €75.66M 82.7M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.07 USD |
+13.13
|
€72.69M 79.46M USD | €25.00K 27.33K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.69M 79.46M USD | 0 | -€0.02 -0.02 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
+4.76
|
€58.86M 64.34M USD | €71.88K 78.57K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.86M 64.34M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
0
|
€57.34M 62.68M USD | €72.50K 79.25K USD | €0.13 0.14 USD | €0.13 0.14 USD | €57.34M 62.68M USD | 0 | -€0.02 -0.02 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
+4.01
|
€55.95M 61.16M USD | €281.14K 307.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €55.95M 61.16M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.56 0.61 USD |
+1.82
|
€48.32M 52.82M USD | €5.25K 5.74K USD | €0.56 0.61 USD | €0.56 0.61 USD | €48.32M 52.82M USD | 0 | -€0.04 -0.04 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.12 USD |
0
|
€46.33M 50.65M USD | €64.35K 70.35K USD | €0.11 0.12 USD | €0.12 0.13 USD | €46.33M 50.65M USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.23 0.25 USD |
0
|
€34.61M 37.83M USD | €64.00K 69.96K USD | €0.23 0.25 USD | €0.23 0.25 USD | €34.61M 37.83M USD | 0 | -€0.01 -0.01 USD | ||
| Freeman Gold Corp. 3WU.F | €0.10 0.11 USD |
0
|
€32.41M 35.43M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.11 0.11 USD | €32.41M 35.43M USD | 0 | -€0.01 -0.01 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.06 0.07 USD |
0
|
€28.15M 30.78M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.06 0.07 USD | €28.15M 30.78M USD | 0 | -€0.01 -0.01 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0076 USD |
0
|
€27.29M 29.84M USD | €31.82K 34.78K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €27.29M 29.84M USD | 0 | €0.00 0 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
0
|
€25.02M 27.35M USD | €48.38K 52.89K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.02M 27.35M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
0
|
€21.86M 23.9M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.86M 23.9M USD | 0 | €0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.15 USD |
0
|
€21.54M 23.55M USD | €171.50K 187.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €21.54M 23.55M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.28M 14.51M USD | €31.75K 34.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
0
|
€11.56M 12.64M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.56M 12.64M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.06 USD |
-12.99
|
€11.40M 12.47M USD | €395.90K 432.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.40M 12.47M USD | 0 | -€0.02 -0.02 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+3.33
|
€9.21M 10.07M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0016 USD |
0
|
€8.17M 8.93M USD | €17.00K 18.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.02 USD |
+2.44
|
€4.36M 4.77M USD | €11.00K 12.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.36M 4.77M USD | 0 | -€0.01 -0.01 USD | ||
| Zonte Metals Inc. 31E.F | €0.05 0.05 USD |
0
|
€4.05M 4.42M USD | €260.00K 284.22K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.05M 4.42M USD | 0 | €0.00 0 USD | ||
| Red Lake Gold Inc. P11A.F | €0.02 0.02 USD |
0
|
€1.38M 1.51M USD | €76.75K 83.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | -€0.03 -0.03 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €80.00 87.45 USD |
0
|
€106.36B 116.26B USD | €34.00 37.17 USD | €80.00 87.45 USD | €80.00 87.45 USD | €106.36B 116.26B USD | 19.70 | €4.06 4.44 USD | ||
| Newmont Corporation NMM.F | €87.86 96.04 USD |
+0.76
|
€96.28B 105.25B USD | €100.00 109.31 USD | €87.86 96.04 USD | €87.86 96.04 USD | €96.28B 105.25B USD | 16.03 | €5.48 5.99 USD | ||
| Agnico Eagle Mines Limited AE9.F | €151.00 165.06 USD |
+1.44
|
€76.72B 83.86B USD | €50.00 54.66 USD | €151.00 165.06 USD | €152.00 166.16 USD | €76.72B 83.86B USD | 25.90 | €5.83 6.37 USD | ||
| Wheaton Precious Metals Corp. SII.F | €102.15 111.66 USD |
+3.87
|
€46.38B 50.7B USD | €285.00 311.54 USD | €98.58 107.76 USD | €102.15 111.66 USD | €46.38B 50.7B USD | 54.33 | €1.88 2.06 USD | ||
| Gold Fields Limited EDGA.F | €40.20 43.94 USD |
+5.71
|
€35.98B 39.33B USD | €180.00 196.76 USD | €38.90 42.52 USD | €40.20 43.94 USD | €35.98B 39.33B USD | 22.58 | €1.78 1.95 USD | ||
| Franco-Nevada Corporation 3FO.F | €183.80 200.92 USD |
+0.74
|
€35.55B 38.86B USD | €8.00 8.75 USD | €183.80 200.92 USD | €183.80 200.92 USD | €35.55B 38.86B USD | 45.15 | €4.07 4.45 USD | ||
| Gold Fields Limited EDG.F | €38.80 42.41 USD |
0
|
€34.73B 37.96B USD | €154.00 168.34 USD | €37.00 40.45 USD | €39.20 42.85 USD | €34.73B 37.96B USD | 21.79 | €1.78 1.95 USD | ||
| Kinross Gold Corporation KIN2.F | €25.00 27.33 USD |
+2.21
|
€30.62B 33.48B USD | €500.00 546.57 USD | €25.00 27.33 USD | €25.00 27.33 USD | €30.62B 33.48B USD | 20.49 | €1.22 1.33 USD | ||
| Northern Star Resources Limited NS7.F | €15.12 16.53 USD |
+1.83
|
€21.64B 23.65B USD | €4.50K 4.92K USD | €15.12 16.53 USD | €15.12 16.53 USD | €21.64B 23.65B USD | 24.00 | €0.63 0.69 USD | ||
| Lundin Gold Inc. F1YN.F | €72.30 79.03 USD |
+1.83
|
€17.49B 19.11B USD | €40.00 43.73 USD | €72.30 79.03 USD | €72.30 79.03 USD | €17.49B 19.11B USD | 30.00 | €2.41 2.63 USD | ||
| Royal Gold, Inc. RG3.F | €198.70 217.21 USD |
+2.82
|
€16.77B 18.33B USD | €120.00 131.18 USD | €198.70 217.21 USD | €198.70 217.21 USD | €16.77B 18.33B USD | 31.99 | €6.21 6.79 USD | ||
| Evolution Mining Limited WE7.F | €7.07 7.73 USD |
0
|
€14.44B 15.79B USD | €5.00 5.47 USD | €7.07 7.73 USD | €7.07 7.73 USD | €14.44B 15.79B USD | 27.19 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €31.92 34.89 USD |
-1.21
|
€13.43B 14.68B USD | €950.00 1.04K USD | €31.92 34.89 USD | €31.92 34.89 USD | €13.43B 14.68B USD | 29.28 | €1.09 1.19 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.46 3.78 USD |
+4.85
|
€12.26B 13.4B USD | €4.00 4.37 USD | €3.46 3.78 USD | €3.46 3.78 USD | €12.26B 13.4B USD | 49.42 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €18.25 19.95 USD |
+3.11
|
€11.40B 12.46B USD | €13.00 14.21 USD | €18.15 19.84 USD | €18.25 19.95 USD | €11.40B 12.46B USD | 15.73 | €1.16 1.27 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.60 18.15 USD |
0
|
€10.65B 11.64B USD | €273.00 298.43 USD | €16.60 18.15 USD | €16.95 18.53 USD | €10.65B 11.64B USD | 14.18 | €1.17 1.28 USD | ||
| Endeavour Mining plc 6E2.F | €44.10 48.21 USD |
+0.73
|
€10.62B 11.61B USD | €210.00 229.56 USD | €44.10 48.21 USD | €44.10 48.21 USD | €10.62B 11.61B USD | 26.09 | €1.69 1.85 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.20 13.33 USD |
0
|
€9.57B 10.46B USD | €510.00 557.5 USD | €11.61 12.69 USD | €12.20 13.33 USD | €9.57B 10.46B USD | 135.49 | €0.09 0.1 USD | ||
| Sibanye Stillwater Limited 47VS.F | €12.80 13.99 USD |
+3.23
|
€9.22B 10.08B USD | €5.00 5.47 USD | €12.80 13.99 USD | €12.80 13.99 USD | €9.22B 10.08B USD | 0 | -€0.26 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €14.58 15.94 USD |
+1.64
|
€8.64B 9.45B USD | €100.00 109.31 USD | €14.58 15.94 USD | €14.58 15.94 USD | €8.64B 9.45B USD | 29.75 | €0.49 0.54 USD | ||
| New Gold Inc. 32N.F | €7.77 8.49 USD |
+1.44
|
€6.24B 6.82B USD | €3.29K 3.59K USD | €7.77 8.49 USD | €7.77 8.49 USD | €6.24B 6.82B USD | 28.77 | €0.27 0.3 USD | ||
| Eldorado Gold Corporation ELO1.F | €30.66 33.52 USD |
+1.09
|
€6.16B 6.74B USD | €300.00 327.94 USD | €30.66 33.52 USD | €30.72 33.58 USD | €6.16B 6.74B USD | 19.78 | €1.55 1.69 USD | ||
| Ramelius Resources Limited RRZ.F | €2.18 2.38 USD |
0
|
€4.34B 4.74B USD | €2.00K 2.19K USD | €2.12 2.32 USD | €2.18 2.38 USD | €4.34B 4.74B USD | 9.47 | €0.23 0.25 USD | ||
| SSR Mining Inc. ZSV.F | €20.01 21.87 USD |
+2.56
|
€4.08B 4.46B USD | €559.00 611.06 USD | €20.00 21.86 USD | €20.01 21.87 USD | €4.08B 4.46B USD | 22.73 | €0.88 0.96 USD | ||
| Orla Mining Ltd. O8M.F | €11.84 12.94 USD |
0
|
€4.02B 4.4B USD | €12.00 13.12 USD | €11.84 12.94 USD | €11.84 12.94 USD | €4.02B 4.4B USD | 84.57 | €0.14 0.15 USD | ||
| Torex Gold Resources Inc. 73GN.F | €41.52 45.39 USD |
+3.59
|
€4.00B 4.37B USD | €1.15K 1.26K USD | €41.52 45.39 USD | €41.52 45.39 USD | €4.00B 4.37B USD | 14.31 | €2.90 3.17 USD | ||
| Capricorn Metals Ltd MGM.F | €7.80 8.53 USD |
0
|
€3.66B 4B USD | €400.00 437.25 USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.66B 4B USD | 37.14 | €0.21 0.23 USD | ||
| NovaGold Resources Inc. NGR.F | €8.55 9.34 USD |
+4.95
|
€3.61B 3.95B USD | €100.00 109.31 USD | €8.55 9.34 USD | €8.55 9.34 USD | €3.61B 3.95B USD | 0 | -€0.21 -0.2 USD | ||
| Aura Minerals Inc. A531.F | €42.80 46.79 USD |
+0.47
|
€3.58B 3.91B USD | €109.00 119.15 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.58B 3.91B USD | 0 | -€0.47 -0.5 USD | ||
| K92 Mining Inc. 92K.F | €14.30 15.63 USD |
0
|
€3.48B 3.8B USD | €500.00 546.57 USD | €14.06 15.37 USD | €14.30 15.63 USD | €3.48B 3.8B USD | 16.25 | €0.88 0.96 USD | ||
| Regis Resources Limited RKQ.F | €4.13 4.51 USD |
0
|
€3.20B 3.5B USD | €1.00K 1.09K USD | €4.13 4.51 USD | €4.13 4.51 USD | €3.20B 3.5B USD | 21.73 | €0.19 0.21 USD | ||
| Hochschild Mining plc H3M.F | €5.62 6.14 USD |
+5.64
|
€2.94B 3.21B USD | €70.00 76.52 USD | €5.62 6.14 USD | €5.62 6.14 USD | €2.94B 3.21B USD | 22.48 | €0.25 0.27 USD | ||
| Seabridge Gold Inc. SRM.F | €25.46 27.83 USD |
+5.91
|
€2.78B 3.04B USD | €25.00 27.33 USD | €25.46 27.83 USD | €25.46 27.83 USD | €2.78B 3.04B USD | 0 | -€0.34 -0.3 USD | ||
| Pan African Resources PLC RTZ.F | €1.29 1.41 USD |
0
|
€2.77B 3.02B USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.29 1.41 USD | €2.77B 3.02B USD | 21.50 | €0.06 0.07 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €2.04 2.23 USD |
+6.67
|
€2.69B 2.94B USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.04 2.23 USD | €2.69B 2.94B USD | 17.00 | €0.12 0.13 USD | ||
| Centerra Gold Inc. GOU.F | €12.55 13.71 USD |
+6
|
€2.57B 2.81B USD | €450.00 491.91 USD | €12.55 13.71 USD | €12.55 13.71 USD | €2.57B 2.81B USD | 9.15 | €1.37 1.5 USD | ||
| DRDGOLD Limited DUBA.F | €27.00 29.51 USD |
+7.69
|
€2.34B 2.55B USD | €25.00 27.33 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.34B 2.55B USD | 20.45 | €1.32 1.44 USD | ||
| DRDGOLD Limited DUB1.F | €2.70 2.95 USD |
+8.87
|
€2.34B 2.55B USD | €2.00K 2.19K USD | €2.70 2.95 USD | €2.70 2.95 USD | €2.34B 2.55B USD | 20.76 | €0.13 0.14 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €14.89 16.28 USD |
+4.67
|
€2.25B 2.46B USD | €4.50K 4.92K USD | €14.89 16.28 USD | €14.89 16.28 USD | €2.25B 2.46B USD | 12.61 | €1.18 1.29 USD | ||
| West African Resources Limited W25.F | €1.57 1.72 USD |
0
|
€1.82B 1.99B USD | €3.28K 3.59K USD | €1.57 1.71 USD | €1.57 1.72 USD | €1.82B 1.99B USD | 9.80 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.60 7.21 USD |
0
|
€1.47B 1.61B USD | €1.50K 1.64K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.47B 1.61B USD | 132.00 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
0
|
€1.07B 1.17B USD | €3.79K 4.14K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.07B 1.17B USD | 33.50 | €0.08 0.09 USD | ||
| i-80 Gold Corp. 8JI.F | €1.22 1.33 USD |
0
|
€1.03B 1.13B USD | €6.19K 6.77K USD | €1.22 1.33 USD | €1.23 1.34 USD | €1.03B 1.13B USD | 0 | -€0.19 -0.2 USD | ||
| Alkane Resources Ltd AK7.F | €0.69 0.75 USD |
0
|
€942.40M 1.03B USD | €6.00K 6.56K USD | €0.69 0.75 USD | €0.69 0.75 USD | €942.40M 1.03B USD | 23.00 | €0.03 0.03 USD | ||
| Rupert Resources Ltd. R05.F | €3.94 4.31 USD |
+7.65
|
€923.08M 1.01B USD | €7.78K 8.5K USD | €3.72 4.07 USD | €4.10 4.48 USD | €923.08M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
| Asante Gold Corporation 1A9.F | €1.09 1.19 USD |
+5.83
|
€849.46M 928.58M USD | €35.03K 38.29K USD | €1.09 1.19 USD | €1.09 1.19 USD | €849.46M 928.58M USD | 0 | -€0.45 -0.4 USD | ||
| Robex Resources Inc. R RB4.F | €3.06 3.34 USD |
+8.4
|
€842.24M 920.69M USD | €3.00K 3.28K USD | €3.06 3.34 USD | €3.06 3.34 USD | €842.24M 920.69M USD | 0 | -€0.21 -0.2 USD | ||
| Orezone Gold Corporation OEX.F | €1.13 1.24 USD |
-2.58
|
€721.54M 788.75M USD | €100.00 109.31 USD | €1.13 1.24 USD | €1.13 1.24 USD | €721.54M 788.75M USD | 10.29 | €0.11 0.12 USD | ||
| Galiano Gold Inc. B7U.F | €2.20 2.4 USD |
-2.65
|
€571.54M 624.77M USD | €2.00K 2.19K USD | €2.20 2.4 USD | €2.20 2.4 USD | €571.54M 624.77M USD | 0 | -€0.15 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.83 0.91 USD |
+3.75
|
€561.98M 614.33M USD | €50.00 54.66 USD | €0.83 0.91 USD | €0.83 0.91 USD | €561.98M 614.33M USD | 3.95 | €0.21 0.23 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €22.40 24.49 USD |
-0.88
|
€447.67M 489.36M USD | €460.00 502.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €447.67M 489.36M USD | 10.27 | €2.18 2.38 USD | ||
| AltynGold plc FPP0.F | €13.80 15.09 USD |
-0.72
|
€392.91M 429.51M USD | €2.43K 2.65K USD | €13.80 15.09 USD | €13.80 15.09 USD | €392.91M 429.51M USD | 9.78 | €1.41 1.54 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.58 0.64 USD |
-2.01
|
€372.26M 406.93M USD | €3.00K 3.28K USD | €0.58 0.64 USD | €0.58 0.64 USD | €372.26M 406.93M USD | 0 | -€0.07 -0.07 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.32 4.72 USD |
0
|
€367.90M 402.17M USD | €355.00 388.06 USD | €4.32 4.72 USD | €4.43 4.84 USD | €367.90M 402.17M USD | 0 | -€0.17 -0.1 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.74 1.9 USD |
+10.86
|
€367.68M 401.93M USD | €2.80K 3.06K USD | €1.53 1.67 USD | €1.76 1.92 USD | €367.68M 401.93M USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}