国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.F | €239.50 261.81 USD |
-0.56
|
€3.54T 3.87T USD | €1.78K 1.94K USD | €239.50 261.81 USD | €241.30 263.77 USD | €3.54T 3.87T USD | 37.30 | €6.42 7.02 USD | ||
| Xiaomi Corporation 3CP.F | €4.71 5.15 USD |
+2.88
|
€122.79B 134.22B USD | €94.76K 103.59K USD | €4.67 5.11 USD | €4.79 5.23 USD | €122.79B 134.22B USD | 27.70 | €0.17 0.19 USD | ||
| GoPro, Inc. 5G5.F | €1.55 1.7 USD |
-0.7
|
€259.41M 283.57M USD | €10.00K 10.93K USD | €1.55 1.7 USD | €1.55 1.7 USD | €259.41M 283.57M USD | 0 | -€0.65 -0.7 USD | ||
| Apple Inc. APC8.F | €24.20 26.45 USD |
-1.63
|
€3.49T 3.81T USD | €80.00 87.45 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.49T 3.81T USD | 35.07 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,565.00 1710.76 USD |
+4.33
|
€418.55B 457.53B USD | €40.00 43.73 USD | €1,560.00 1705.29 USD | €1,595.00 1743.55 USD | €418.55B 457.53B USD | 22.22 | €70.43 76.99 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,180.00 1289.9 USD |
+2.61
|
€382.85B 418.51B USD | €122.00 133.36 USD | €1,152.00 1259.29 USD | €1,180.00 1289.9 USD | €382.85B 418.51B USD | 16.74 | €70.45 77.01 USD | ||
| Sony Group Corporation SONA.F | €23.80 26.02 USD |
-0.83
|
€147.25B 160.96B USD | €115.00 125.71 USD | €23.80 26.02 USD | €23.80 26.02 USD | €147.25B 160.96B USD | 21.44 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.F | €24.15 26.4 USD |
-0.62
|
€144.59B 158.06B USD | €4.96K 5.42K USD | €23.80 26.02 USD | €24.16 26.41 USD | €144.59B 158.06B USD | 21.75 | €1.11 1.21 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.11 11.05 USD |
-0.54
|
€23.59B 25.79B USD | €4.45K 4.86K USD | €10.11 11.05 USD | €10.35 11.31 USD | €23.59B 25.79B USD | 13.29 | €0.76 0.83 USD | ||
| LG Electronics Inc. LGLG.F | €15.50 16.94 USD |
+9.93
|
€10.93B 11.95B USD | €325.00 355.27 USD | €14.90 16.29 USD | €15.50 16.94 USD | €10.93B 11.95B USD | 8.80 | €1.76 1.92 USD | ||
| LG Display Co., Ltd. LGA.F | €3.88 4.24 USD |
+3.19
|
€3.95B 4.32B USD | €1.00K 1.09K USD | €3.74 4.09 USD | €3.88 4.24 USD | €3.95B 4.32B USD | 0 | -€0.21 -0.2 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.17 1.28 USD |
+1.39
|
€3.12B 3.41B USD | €1.20K 1.31K USD | €1.17 1.28 USD | €1.17 1.28 USD | €3.12B 3.41B USD | 11.66 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.26 4.66 USD |
+2.82
|
€2.85B 3.12B USD | €150.00 163.97 USD | €4.26 4.66 USD | €4.31 4.71 USD | €2.85B 3.12B USD | 8.51 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €1.00 1.09 USD |
+4.17
|
€2.83B 3.1B USD | €22.00 24.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.83B 3.1B USD | 7.69 | €0.13 0.14 USD | ||
| Sonos, Inc. 8SO.F | €15.89 17.36 USD |
+0.03
|
€1.94B 2.12B USD | €128.00 139.92 USD | €15.89 17.36 USD | €15.93 17.41 USD | €1.94B 2.12B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.00 7.65 USD |
-1.06
|
€1.60B 1.74B USD | €4.00 4.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.60B 1.74B USD | 34.97 | €0.20 0.22 USD | ||
| HTC Corporation HTJ.F | €4.52 4.94 USD |
+3.2
|
€1.16B 1.26B USD | €59.00 64.49 USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.16B 1.26B USD | 6.02 | €0.75 0.82 USD | ||
| Skyworth Group Limited KYW0.F | €12.20 13.34 USD |
0
|
€812.46M 888.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €812.46M 888.13M USD | 23.92 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
-0.49
|
€802.05M 876.75M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €802.05M 876.75M USD | 20.50 | €0.02 0.02 USD | ||
| Maxell, Ltd. 0H2.F | €12.00 13.12 USD |
-1.64
|
€529.55M 578.87M USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €529.55M 578.87M USD | 23.07 | €0.52 0.57 USD | ||
| Basler Aktiengesellschaft BSL.F | €14.98 16.38 USD |
-2.47
|
€460.60M 503.5M USD | €722.00 789.24 USD | €14.98 16.38 USD | €15.02 16.42 USD | €460.60M 503.5M USD | 115.23 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.90 2.07 USD |
+0.32
|
€269.33M 294.41M USD | €170.00 185.83 USD | €1.90 2.07 USD | €1.90 2.07 USD | €269.33M 294.41M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.30 13.45 USD |
+3.36
|
€250.57M 273.91M USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.30 13.45 USD | €250.57M 273.91M USD | 15.97 | €0.77 0.84 USD | ||
| Vuzix Corporation V7XN.F | €2.32 2.54 USD |
+5.17
|
€185.89M 203.21M USD | €10.03K 10.96K USD | €2.32 2.54 USD | €2.32 2.54 USD | €185.89M 203.21M USD | 0 | -€0.42 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.20 16.62 USD |
-0.98
|
€168.64M 184.34M USD | €239.00 261.26 USD | €15.20 16.62 USD | €15.20 16.62 USD | €168.64M 184.34M USD | 14.75 | €1.03 1.13 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.47 0.51 USD |
+15.35
|
€114.48M 125.14M USD | €2.00K 2.19K USD | €0.44 0.49 USD | €0.47 0.51 USD | €114.48M 125.14M USD | 23.30 | €0.02 0.02 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.90 20.66 USD |
-1.82
|
€100.62M 109.99M USD | €500.00 546.57 USD | €18.90 20.66 USD | €18.90 20.66 USD | €100.62M 109.99M USD | 4.26 | €4.43 4.84 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.76 0.83 USD |
-0.26
|
€48.74M 53.28M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €48.74M 53.28M USD | 0 | -€0.65 -0.7 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
0
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| Universal Electronics Inc. UE1.F | €2.62 2.86 USD |
-7.09
|
€35.02M 38.28M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.78 3.04 USD | €35.02M 38.28M USD | 0 | -€1.43 -1.5 USD | ||
| BigBen Interactive BX9.F | €0.99 1.09 USD |
+0.1
|
€21.38M 23.37M USD | €1.16K 1.26K USD | €0.99 1.09 USD | €0.99 1.09 USD | €21.38M 23.37M USD | 99.29 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.18 0.19 USD |
+0.69
|
€11.11M 12.15M USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.11M 12.15M USD | 8.80 | €0.02 0.02 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
-0.67
|
€8.93M 9.76M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.93M 9.76M USD | 0 | -€0.01 -0.01 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€7.38M 8.06M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.06M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.F | €2.36 2.58 USD |
-15.11
|
€6.94M 7.58M USD | €250.00 273.28 USD | €2.36 2.58 USD | €2.54 2.78 USD | €6.94M 7.58M USD | 19.66 | €0.12 0.13 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
-36
|
€4.91M 5.37M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.02 -0.02 USD | ||
| VEOM Group 2AW1.F | €0.14 0.15 USD |
-4.51
|
€1.21M 1.32M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.21M 1.32M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.50 0.55 USD |
+12.11
|
€638.64K 698.12K USD | €4.00 4.37 USD | €0.45 0.49 USD | €0.50 0.55 USD | €638.64K 698.12K USD | 0 | -€1.05 -1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}