国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | €231.80 253.39 USD |
-1.34
|
€3.45T 3.77T USD | €5.70K 6.23K USD | €230.95 252.46 USD | €234.55 256.39 USD | €3.45T 3.77T USD | 35.82 | €6.47 7.07 USD | |
| Xiaomi Corporation 3CP.F | €4.70 5.14 USD |
-2.91
|
€125.13B 136.79B USD | €129.99K 142.09K USD | €4.60 5.03 USD | €4.73 5.17 USD | €125.13B 136.79B USD | 26.10 | €0.18 0.2 USD | |
| GoPro, Inc. 5G5.F | €1.28 1.4 USD |
-14.53
|
€271.61M 296.9M USD | €8.15K 8.91K USD | €1.28 1.4 USD | €1.42 1.55 USD | €271.61M 296.9M USD | 0 | -€0.66 -0.7 USD | |
| Apple Inc. APC8.F | €23.20 25.36 USD |
-0.85
|
€3.45T 3.77T USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.45T 3.77T USD | 33.62 | €0.69 0.75 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,096.00 1198.08 USD |
-1.97
|
€424.25B 463.76B USD | €215.00 235.02 USD | €1,064.00 1163.1 USD | €1,136.00 1241.8 USD | €424.25B 463.76B USD | 16.36 | €66.97 73.21 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,425.00 1557.72 USD |
+1.06
|
€424.25B 463.76B USD | €123.00 134.46 USD | €1,425.00 1557.72 USD | €1,460.00 1595.98 USD | €424.25B 463.76B USD | 21.27 | €66.98 73.22 USD | |
| Sony Group Corporation SON1.F | €23.90 26.13 USD |
-2.61
|
€145.09B 158.61B USD | €3.43K 3.75K USD | €23.85 26.07 USD | €24.23 26.49 USD | €145.09B 158.61B USD | 21.53 | €1.11 1.21 USD | |
| Sony Group Corporation SONA.F | €24.00 26.24 USD |
0
|
€145.09B 158.61B USD | €3.00 3.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €145.09B 158.61B USD | 21.62 | €1.11 1.21 USD | |
| Panasonic Holdings Corporation MAT1.F | €9.86 10.78 USD |
+2.92
|
€23.58B 25.77B USD | €1.00K 1.09K USD | €9.62 10.52 USD | €9.86 10.78 USD | €23.58B 25.77B USD | 12.64 | €0.78 0.85 USD | |
| LG Electronics Inc. LGLG.F | €14.90 16.29 USD |
+1.36
|
€9.11B 9.96B USD | €455.00 497.38 USD | €14.90 16.29 USD | €15.20 16.62 USD | €9.11B 9.96B USD | 8.92 | €1.67 1.83 USD | |
| LG Display Co., Ltd. LGA.F | €3.82 4.18 USD |
-6.83
|
€4.45B 4.87B USD | €400.00 437.25 USD | €3.82 4.18 USD | €4.06 4.44 USD | €4.45B 4.87B USD | 0 | -€0.39 -0.4 USD | |
| Sharp Corporation SRPB.F | €1.08 1.18 USD |
0
|
€3.13B 3.42B USD | €22.00 24.05 USD | €1.08 1.18 USD | €1.08 1.18 USD | €3.13B 3.42B USD | 13.50 | €0.08 0.09 USD | |
| Sharp Corporation SRP.F | €4.46 4.87 USD |
-1.83
|
€3.13B 3.42B USD | €25.00 27.33 USD | €4.46 4.87 USD | €4.61 5.04 USD | €3.13B 3.42B USD | 14.37 | €0.31 0.34 USD | |
| TCL Electronics Holdings Limited TC2A.F | €0.99 1.08 USD |
-1.5
|
€2.59B 2.83B USD | €296.00 323.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.59B 2.83B USD | 9.85 | €0.10 0.11 USD | |
| Sonos, Inc. 8SO.F | €13.93 15.22 USD |
-0.92
|
€1.79B 1.96B USD | €500.00 546.57 USD | €13.93 15.22 USD | €14.01 15.31 USD | €1.79B 1.96B USD | 0 | -€0.44 -0.4 USD | |
| Casio Computer Co.,Ltd. CAC1.F | €6.83 7.47 USD |
+0.59
|
€1.56B 1.7B USD | €10.00 10.93 USD | €6.83 7.47 USD | €6.83 7.47 USD | €1.56B 1.7B USD | 34.14 | €0.20 0.22 USD | |
| HTC Corporation HTJ.F | €4.30 4.7 USD |
-8.12
|
€1.17B 1.28B USD | €4.00 4.37 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.17B 1.28B USD | 19.54 | €0.22 0.24 USD | |
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
-1.9
|
€827.59M 904.66M USD | €5.00K 5.47K USD | €0.41 0.45 USD | €0.41 0.45 USD | €827.59M 904.66M USD | 20.60 | €0.02 0.02 USD | |
| Skyworth Group Limited KYW0.F | €12.60 13.77 USD |
-0.79
|
€827.59M 904.66M USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €827.59M 904.66M USD | 24.70 | €0.51 0.56 USD | |
| Basler Aktiengesellschaft BSL.F | €15.28 16.7 USD |
+2.83
|
€552.66M 604.13M USD | €490.00 535.64 USD | €15.28 16.7 USD | €15.28 16.7 USD | €552.66M 604.13M USD | 117.53 | €0.13 0.14 USD | |
| Maxell, Ltd. 0H2.F | €11.80 12.9 USD |
-0.84
|
€537.96M 588.06M USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €537.96M 588.06M USD | 22.26 | €0.53 0.58 USD | |
| Bang & Olufsen A/S BUOB.F | €1.77 1.93 USD |
+3.75
|
€262.85M 287.33M USD | €1.00K 1.09K USD | €1.77 1.93 USD | €1.77 1.93 USD | €262.85M 287.33M USD | 0 | -€0.03 -0.03 USD | |
| Turtle Beach Corporation 0P1A.F | €12.30 13.45 USD |
-10.22
|
€259.71M 283.9M USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.50 13.66 USD | €259.71M 283.9M USD | 14.47 | €0.85 0.93 USD | |
| Vuzix Corporation V7XN.F | €2.43 2.66 USD |
-4.63
|
€230.87M 252.37M USD | €13.50K 14.76K USD | €2.43 2.66 USD | €2.43 2.66 USD | €230.87M 252.37M USD | 0 | -€0.45 -0.4 USD | |
| B&C Speakers S.p.A. 37B.F | €15.00 16.4 USD |
-1.32
|
€164.42M 179.73M USD | €55.00 60.12 USD | €15.00 16.4 USD | €15.00 16.4 USD | €164.42M 179.73M USD | 14.01 | €1.07 1.17 USD | |
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | €18.70 20.44 USD |
-0.8
|
€100.18M 109.51M USD | €111.00 121.34 USD | €18.70 20.44 USD | €18.70 20.44 USD | €100.18M 109.51M USD | 4.22 | €4.43 4.84 USD | |
| D-BOX Technologies Inc. DB2.F | €0.28 0.31 USD |
+2.94
|
€62.25M 68.04M USD | €30.00K 32.79K USD | €0.26 0.29 USD | €0.30 0.33 USD | €62.25M 68.04M USD | 14.00 | €0.02 0.02 USD | |
| Kjell Group AB (publ) 4HE.F | €0.75 0.82 USD |
-0.53
|
€50.60M 55.31M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €50.60M 55.31M USD | 0 | -€0.65 -0.7 USD | |
| Universal Electronics Inc. UE1.F | €2.86 3.13 USD |
+2.88
|
€46.13M 50.42M USD | €0.00 0 USD | €2.84 3.1 USD | €2.86 3.13 USD | €46.13M 50.42M USD | 0 | -€1.08 -1.1 USD | |
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
-13.04
|
€28.01M 30.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.01M 30.62M USD | 0 | -€0.01 -0.01 USD | |
| BigBen Interactive BX9.F | €0.99 1.08 USD |
-1.3
|
€19.74M 21.58M USD | €2.96K 3.23K USD | €0.99 1.08 USD | €0.99 1.08 USD | €19.74M 21.58M USD | 98.50 | €0.01 0.01 USD | |
| Archos S.A. A AYH.F | €0.18 0.2 USD |
+1.46
|
€11.27M 12.32M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.27M 12.32M USD | 9.04 | €0.02 0.02 USD | |
| Image Systems AB 0QD.F | €0.10 0.11 USD |
-6.79
|
€10.88M 11.9M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.88M 11.9M USD | 0 | -€0.01 -0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€6.99M 7.64M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.99M 7.64M USD | 0 | -€0.02 -0.02 USD | |
| artec technologies AG A6T.F | €2.08 2.27 USD |
0
|
€6.15M 6.73M USD | €40.00 43.73 USD | €2.08 2.27 USD | €2.08 2.27 USD | €6.15M 6.73M USD | 17.33 | €0.12 0.13 USD | |
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€5.08M 5.55M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.08M 5.55M USD | 0 | -€0.01 -0.01 USD | |
| VEOM Group 2AW1.F | €0.17 0.18 USD |
+0.3
|
€1.39M 1.52M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.39M 1.52M USD | 0 | -€0.37 -0.4 USD | |
| TC Unterhaltungselektronik AG TCU.F | €0.75 0.82 USD |
+53.69
|
€973.67K 1.06M USD | €14.80K 16.18K USD | €0.50 0.55 USD | €0.79 0.86 USD | €973.67K 1.06M USD | 0 | -€1.57 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}