取引所：Frankfurt セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (48)
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $182.98 200.02 USD |
+0.3
|
$2.77T 3.03T USD | $3.92K 4.28K USD | $182.62 199.63 USD | $183.9 201.03 USD | $2.77T 3.03T USD | 32.91 | $5.56 6.08 USD | |
| Xiaomi Corporation 3CP.F | $5.47 5.95 USD |
-1.93
|
$138.77B 151.7B USD | $130.66K 142.78K USD | $5.38 5.88 USD | $5.48 5.99 USD | $138.77B 151.7B USD | 49.48 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.62 23.63 USD |
-2.44
|
$130.11B 142.23B USD | $625 683.21 USD | $21.61 23.62 USD | $21.68 23.7 USD | $130.11B 142.23B USD | 18.80 | $1.15 1.26 USD | |
| GoPro, Inc. 5G5.F | $0.56 0.61 USD |
+19.19
|
$106.46M 116.38M USD | $11.12K 12.16K USD | $0.56 0.61 USD | $0.56 0.61 USD | $106.46M 116.38M USD | 0 | -$2.49 -2.7 USD | |
| Apple Inc. APC8.F | $19.6 21.43 USD |
+2.08
|
$2.82T 3.08T USD | $200 218.63 USD | $18.7 20.44 USD | $19.6 21.43 USD | $2.82T 3.08T USD | 32.66 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $856 935.72 USD |
+2.64
|
$233.06B 254.77B USD | $37 40.45 USD | $850 929.16 USD | $856 935.72 USD | $233.06B 254.77B USD | 11.19 | $76.48 83.6 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $714 780.5 USD |
+0.99
|
$229.32B 250.68B USD | $35 38.26 USD | $712 778.31 USD | $714 780.5 USD | $229.32B 250.68B USD | 9.33 | $76.5 83.62 USD | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
-1.85
|
$128.43B 140.39B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $128.43B 140.39B USD | 18.43 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.66 10.56 USD |
+1.22
|
$22.71B 24.83B USD | $2K 2.19K USD | $9.66 10.56 USD | $9.66 10.56 USD | $22.71B 24.83B USD | 10.97 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11 12.02 USD |
+5.77
|
$7.88B 8.61B USD | $3 3.28 USD | $10.6 11.59 USD | $11 12.02 USD | $7.88B 8.61B USD | 9.90 | $1.11 1.21 USD | |
| Sharp Corporation SRPB.F | $1.2 1.31 USD |
+1.69
|
$3.37B 3.69B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.37B 3.69B USD | 0 | -$0.37 -0.4 USD | |
| Sharp Corporation SRP.F | $5.06 5.53 USD |
+1.2
|
$3.36B 3.67B USD | $44 48.1 USD | $5.06 5.53 USD | $5.06 5.53 USD | $3.36B 3.67B USD | 0 | -$1.48 -1.6 USD | |
| LG Display Co., Ltd. LGA.F | $2.56 2.8 USD |
+5.79
|
$2.75B 3.01B USD | $351 383.69 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.75B 3.01B USD | 0 | -$1.68 -1.8 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9599 1.05 USD |
-10.45
|
$2.43B 2.66B USD | $82 89.64 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.43B 2.66B USD | 12.05 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.77 7.4 USD |
-0.73
|
$1.55B 1.7B USD | $271 296.24 USD | $6.77 7.4 USD | $6.77 7.4 USD | $1.55B 1.7B USD | 39.79 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.F | $8 8.75 USD |
+3.49
|
$995.62M 1.09B USD | $12 13.12 USD | $8 8.75 USD | $8 8.75 USD | $995.62M 1.09B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $3.74 4.09 USD |
-2.09
|
$848.43M 927.45M USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $848.43M 927.45M USD | 0 | -$0.45 -0.4 USD | |
| Skyworth Group Limited KYW0.F | $9.25 10.11 USD |
+1.09
|
$734.83M 803.27M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $734.83M 803.27M USD | 10.39 | $0.89 0.97 USD | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
+0.64
|
$731.55M 799.68M USD | $1.33K 1.45K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $731.55M 799.68M USD | 10.46 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.9 11.92 USD |
+4.81
|
$478.59M 523.16M USD | $111 121.34 USD | $10.9 11.92 USD | $10.9 11.92 USD | $478.59M 523.16M USD | 10.68 | $1.02 1.11 USD | |
| Basler Aktiengesellschaft BSL.F | $9.2 10.06 USD |
+8.24
|
$282.84M 309.18M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $282.84M 309.18M USD | 0 | -$0.45 -0.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.75 1.91 USD |
+5.17
|
$255.41M 279.19M USD | $7 7.65 USD | $1.66 1.82 USD | $1.75 1.91 USD | $255.41M 279.19M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $10.1 11.04 USD |
+5.21
|
$212.65M 232.46M USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $212.65M 232.46M USD | 14.63 | $0.69 0.75 USD | |
| B&C Speakers S.p.A. 37B.F | $15.2 16.62 USD |
+2.7
|
$165.91M 181.36M USD | $9 9.84 USD | $15.1 16.51 USD | $15.2 16.62 USD | $165.91M 181.36M USD | 9.38 | $1.62 1.77 USD | |
| Vuzix Corporation V7XN.F | $1.59 1.74 USD |
+8.23
|
$133.33M 145.74M USD | $61 66.68 USD | $1.59 1.74 USD | $1.65 1.81 USD | $133.33M 145.74M USD | 0 | -$0.95 -1.03 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.65 20.39 USD |
+0.54
|
$100.58M 109.95M USD | $5 5.47 USD | $18.65 20.39 USD | $18.8 20.55 USD | $100.58M 109.95M USD | 9.51 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $4.26 4.66 USD |
+4.41
|
$59.01M 64.51M USD | $3.1K 3.39K USD | $4.26 4.66 USD | $4.26 4.66 USD | $59.01M 64.51M USD | 0 | -$1.63 -1.7 USD | |
| Kjell Group AB (publ) 4HE.F | $0.7199 0.78 USD |
-15.37
|
$42.38M 46.33M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $42.38M 46.33M USD | 0 | -$0.04 -0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05 0.06 USD |
-5.41
|
$24.75M 27.06M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.75M 27.06M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.07 0.07 USD |
0
|
$21.18M 23.15M USD | $3.5K 3.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.18M 23.15M USD | 6.70 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
+0.11
|
$16.64M 18.19M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.64M 18.19M USD | 1.03 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.17 0.19 USD |
0
|
$16.62M 18.17M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.62M 18.17M USD | 16.94 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
-5.77
|
$11.49M 12.56M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.49M 12.56M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
-1.57
|
$10.83M 11.84M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.83M 11.84M USD | 17.56 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $2.01 2.2 USD |
0
|
$5.95M 6.5M USD | $250 273.28 USD | $2.01 2.2 USD | $2.01 2.2 USD | $5.95M 6.5M USD | 0 | -$0.03 -0.03 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
-22.22
|
$3.95M 4.32M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.95M 4.32M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.19 0.21 USD |
-4.75
|
$1.61M 1.76M USD | $174 190.21 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.61M 1.76M USD | 0 | -$0.49 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.13 0.14 USD |
+13.79
|
$727.15K 794.88K USD | $182 198.95 USD | $0.13 0.14 USD | $0.13 0.14 USD | $727.15K 794.88K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}