取引所：Frankfurt セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (48)
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $177.68 194.23 USD |
-0.58
|
$2.65T 2.9T USD | $4.24K 4.64K USD | $177.2 193.7 USD | $180.3 197.09 USD | $2.65T 2.9T USD | 31.67 | $5.61 6.13 USD | |
| Xiaomi Corporation 3CP.F | $5.99 6.55 USD |
-0.48
|
$152.75B 166.98B USD | $128.65K 140.63K USD | $5.91 6.46 USD | $6.03 6.59 USD | $152.75B 166.98B USD | 54.45 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.63 25.83 USD |
+0.77
|
$142.55B 155.83B USD | $2.27K 2.48K USD | $23.25 25.42 USD | $23.65 25.85 USD | $142.55B 155.83B USD | 20.54 | $1.15 1.26 USD | |
| Apple Inc. APC8.F | $18.3 20 USD |
-1.08
|
$2.62T 2.87T USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $2.62T 2.87T USD | 30.49 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $920 1005.68 USD |
+0.44
|
$247.87B 270.96B USD | $68 74.33 USD | $916 1001.31 USD | $928 1014.43 USD | $247.87B 270.96B USD | 11.23 | $81.89 89.52 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $760 830.78 USD |
+3.54
|
$245.44B 268.3B USD | $232 253.61 USD | $750 819.85 USD | $767 838.43 USD | $245.44B 268.3B USD | 9.28 | $81.84 89.46 USD | |
| Sony Group Corporation SONA.F | $23.6 25.8 USD |
+2.61
|
$145.15B 158.67B USD | $95 103.85 USD | $23 25.14 USD | $23.6 25.8 USD | $145.15B 158.67B USD | 20.52 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.9 10.82 USD |
+0.88
|
$23.42B 25.6B USD | $8 8.75 USD | $9.9 10.82 USD | $9.95 10.87 USD | $23.42B 25.6B USD | 8.45 | $1.17 1.28 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
-0.87
|
$7.64B 8.35B USD | $2.2K 2.4K USD | $11.4 12.46 USD | $12 13.12 USD | $7.64B 8.35B USD | 6.70 | $1.7 1.86 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.08 1.18 USD |
-1.74
|
$2.86B 3.12B USD | $1.3K 1.42K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.86B 3.12B USD | 13.44 | $0.08 0.09 USD | |
| Sharp Corporation SRPB.F | $0.9799 1.07 USD |
-0.51
|
$2.78B 3.04B USD | $22 24.05 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.78B 3.04B USD | 10.83 | $0.09 0.1 USD | |
| Sharp Corporation SRP.F | $4.14 4.53 USD |
-0.72
|
$2.78B 3.04B USD | $93 101.66 USD | $4.14 4.53 USD | $4.2 4.6 USD | $2.78B 3.04B USD | 12.17 | $0.34 0.37 USD | |
| LG Display Co., Ltd. LGA.F | $2.7 2.95 USD |
+0.75
|
$2.7B 2.95B USD | $8.93K 9.76K USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.7B 2.95B USD | 0 | -$1.24 -1.3 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.38 6.97 USD |
+1.59
|
$1.47B 1.6B USD | $226 247.05 USD | $6.28 6.86 USD | $6.38 6.97 USD | $1.47B 1.6B USD | 29.00 | $0.22 0.24 USD | |
| Sonos, Inc. 8SO.F | $8.9 9.73 USD |
+1.95
|
$1.09B 1.19B USD | $3 3.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.09B 1.19B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $4.06 4.44 USD |
+13.41
|
$1.04B 1.13B USD | $510 557.5 USD | $3.76 4.11 USD | $4.2 4.59 USD | $1.04B 1.13B USD | 19.33 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW0.F | $9.7 10.6 USD |
+1.04
|
$758.49M 829.13M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $758.49M 829.13M USD | 10.89 | $0.89 0.97 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
+0.61
|
$755.25M 825.59M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $755.25M 825.59M USD | 11.00 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.8 11.81 USD |
+0.93
|
$475.76M 520.07M USD | $111 121.34 USD | $10.8 11.81 USD | $10.8 11.81 USD | $475.76M 520.07M USD | 18.94 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $9.03 9.87 USD |
-0.11
|
$277.65M 303.5M USD | $512 559.69 USD | $9.03 9.87 USD | $9.03 9.87 USD | $277.65M 303.5M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.73 1.89 USD |
-3.9
|
$251.17M 274.56M USD | $410 448.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $251.17M 274.56M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $10.6 11.59 USD |
+8.16
|
$231.21M 252.75M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $231.21M 252.75M USD | 16.30 | $0.65 0.71 USD | |
| Vuzix Corporation V7XN.F | $2.77 3.02 USD |
-2.95
|
$210.89M 230.53M USD | $1.02K 1.11K USD | $2.75 3 USD | $2.85 3.12 USD | $210.89M 230.53M USD | 0 | -$0.9 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16.95 18.53 USD |
0
|
$184.27M 201.43M USD | $167 182.55 USD | $16.7 18.26 USD | $16.95 18.53 USD | $184.27M 201.43M USD | 10.21 | $1.66 1.81 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.25 21.04 USD |
-1.53
|
$101.36M 110.8M USD | $250 273.28 USD | $19.25 21.04 USD | $19.25 21.04 USD | $101.36M 110.8M USD | 9.82 | $1.96 2.14 USD | |
| GoPro, Inc. 5G5.F | $0.5899 0.65 USD |
+9.04
|
$99.77M 109.06M USD | $400 437.25 USD | $0.5699 0.63 USD | $0.5899 0.65 USD | $99.77M 109.06M USD | 0 | -$0.77 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
+5.31
|
$82.12M 89.77M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $5.95 6.5 USD | $82.12M 89.77M USD | 0 | -$1.45 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8299 0.91 USD |
+0.98
|
$52.17M 57.03M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $52.17M 57.03M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
+2.33
|
$35.42M 38.72M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.42M 38.72M USD | 13.19 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.07 USD |
+12.07
|
$31.88M 34.84M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.88M 34.84M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.8599 0.94 USD |
+0.47
|
$16.5M 18.03M USD | $4.5K 4.92K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $16.5M 18.03M USD | 1.02 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.16 0.17 USD |
-0.62
|
$15.97M 17.46M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.18 USD | $15.97M 17.46M USD | 15.95 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
+0.9
|
$13.55M 14.81M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.55M 14.81M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.23 0.25 USD |
-8.89
|
$13.38M 14.63M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.38M 14.63M USD | 23.05 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $2.01 2.2 USD |
-2.9
|
$5.89M 6.44M USD | $250 273.28 USD | $2.01 2.2 USD | $2.06 2.25 USD | $5.89M 6.44M USD | 25.12 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.88M 5.34M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.88M 5.34M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.2099 0.23 USD |
-0.95
|
$1.8M 1.97M USD | $174 190.21 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.8M 1.97M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.17 0.19 USD |
-51.43
|
$936.48K 1.02M USD | $245 267.82 USD | $0.17 0.19 USD | $0.17 0.19 USD | $936.48K 1.02M USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}