取引所：Frankfurt セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (48)
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $227.4 248.58 USD |
-0.59
|
$3.45T 3.77T USD | $11.51K 12.58K USD | $225.4 246.39 USD | $238.75 260.99 USD | $3.45T 3.77T USD | 37.58 | $6.05 6.61 USD | |
| Sony Group Corporation SON1.F | $21.25 23.23 USD |
-1.12
|
$128.04B 139.96B USD | $1.95K 2.13K USD | $21.04 23 USD | $21.47 23.47 USD | $128.04B 139.96B USD | 18.64 | $1.14 1.25 USD | |
| Xiaomi Corporation 3CP.F | $0 5.36 USD |
0
|
$117.68B 128.64B USD | $282.23K 308.52K USD | $4.84 5.29 USD | $5.13 5.61 USD | $117.68B 128.64B USD | 34.99 | $0.14 0.15 USD | |
| Vuzix Corporation V7XN.F | $4.08 4.46 USD |
+13.1
|
$300.06M 328M USD | $1.35K 1.48K USD | $3.59 3.92 USD | $4.08 4.46 USD | $300.06M 328M USD | 0 | -$1.16 -1.2 USD | |
| Apple Inc. APC8.F | $23.4 25.58 USD |
+1.74
|
$3.43T 3.75T USD | $40 43.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.43T 3.75T USD | 36.00 | $0.65 0.71 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $874 955.4 USD |
-0.23
|
$237.47B 259.59B USD | $97 106.03 USD | $862 942.28 USD | $874 955.4 USD | $237.47B 259.59B USD | 11.11 | $78.66 85.99 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $716 782.68 USD |
-1.38
|
$234.72B 256.58B USD | $240 262.35 USD | $712 778.31 USD | $722 789.24 USD | $234.72B 256.58B USD | 9.10 | $78.62 85.94 USD | |
| Sony Group Corporation SONA.F | $20.6 22.52 USD |
0
|
$124.12B 135.68B USD | $70 76.52 USD | $20.6 22.52 USD | $20.6 22.52 USD | $124.12B 135.68B USD | 18.07 | $1.14 1.25 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.69 10.59 USD |
+0.54
|
$22.61B 24.72B USD | $1.26K 1.38K USD | $9.69 10.59 USD | $9.83 10.75 USD | $22.61B 24.72B USD | 10.52 | $0.92 1.01 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $14.2 15.52 USD |
+5.19
|
$9.66B 10.56B USD | $130 142.11 USD | $13 14.21 USD | $14.2 15.52 USD | $9.66B 10.56B USD | 8.11 | $1.75 1.91 USD | |
| Sharp Corporation SRPB.F | $1.35 1.48 USD |
-3.57
|
$3.8B 4.15B USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.8B 4.15B USD | 0 | -$0.32 -0.3 USD | |
| Sharp Corporation SRP.F | $5.63 6.15 USD |
-3.37
|
$3.65B 3.99B USD | $40 43.73 USD | $5.63 6.15 USD | $5.63 6.15 USD | $3.65B 3.99B USD | 0 | -$1.27 -1.3 USD | |
| LG Display Co., Ltd. LGA.F | $3.08 3.37 USD |
+2.67
|
$3.08B 3.37B USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.08B 3.37B USD | 0 | -$1.13 -1.2 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.8199 0.89 USD |
-1.81
|
$2.12B 2.31B USD | $150 163.97 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.12B 2.31B USD | 13.58 | $0.06 0.07 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $7.98 8.72 USD |
-0.25
|
$1.82B 1.99B USD | $800 874.51 USD | $7.98 8.72 USD | $7.98 8.72 USD | $1.82B 1.99B USD | 36.25 | $0.22 0.24 USD | |
| Sonos, Inc. 8SO.F | $13.4 14.65 USD |
-0.63
|
$1.62B 1.77B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.62B 1.77B USD | 0 | -$0.3 -0.3 USD | |
| HTC Corporation HTJ.F | $5.95 6.5 USD |
-0.83
|
$1.44B 1.57B USD | $239 261.26 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.44B 1.57B USD | 0 | -$0.49 -0.5 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
0
|
$739.34M 808.2M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $739.34M 808.2M USD | 4.92 | $1.91 2.09 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
+0.63
|
$739.19M 808.04M USD | $267 291.87 USD | $0.32 0.35 USD | $0.32 0.35 USD | $739.19M 808.04M USD | 5.29 | $0.06 0.07 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $12.3 13.45 USD |
-0.81
|
$536.07M 586M USD | $580 634.02 USD | $12.3 13.45 USD | $12.3 13.45 USD | $536.07M 586M USD | 11.82 | $1.04 1.14 USD | |
| Turtle Beach Corporation 0P1A.F | $16.9 18.47 USD |
+0.6
|
$339.62M 371.26M USD | $70 76.52 USD | $16.9 18.47 USD | $16.9 18.47 USD | $339.62M 371.26M USD | 56.33 | $0.3 0.33 USD | |
| Basler Aktiengesellschaft BSL.F | $7.8 8.53 USD |
+13.87
|
$239.8M 262.13M USD | $250 273.28 USD | $7.01 7.66 USD | $7.8 8.53 USD | $239.8M 262.13M USD | 0 | -$0.09 -0.09 USD | |
| Bang & Olufsen a/s BUOB.F | $1.63 1.78 USD |
+2.13
|
$239.1M 261.37M USD | $3.5K 3.83K USD | $1.63 1.78 USD | $1.63 1.78 USD | $239.1M 261.37M USD | 0 | -$0.05 -0.05 USD | |
| B&C Speakers S.p.A. 37B.F | $15.85 17.33 USD |
+0.63
|
$173.19M 189.32M USD | $30 32.79 USD | $15.85 17.33 USD | $15.85 17.33 USD | $173.19M 189.32M USD | 9.60 | $1.65 1.8 USD | |
| VOXX International Corporation VOX.F | $7.05 7.71 USD |
0
|
$158.67M 173.45M USD | $21 22.96 USD | $7.05 7.71 USD | $7.05 7.71 USD | $158.67M 173.45M USD | 0 | -$1.08 -1.1 USD | |
| GoPro, Inc. 5G5.F | $0.9599 1.05 USD |
+0.42
|
$149.88M 163.83M USD | $5K 5.47K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $149.88M 163.83M USD | 0 | -$2.51 -2.7 USD | |
| Universal Electronics Inc. UE1.F | $9.45 10.33 USD |
-3.57
|
$133.78M 146.24M USD | $1K 1.09K USD | $9.45 10.33 USD | $9.75 10.66 USD | $133.78M 146.24M USD | 0 | -$1.97 -2.1 USD | |
| Indel B S.p.A. 2I6.F | $21.4 23.39 USD |
0
|
$113.77M 124.37M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $113.77M 124.37M USD | 12.96 | $1.65 1.8 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
+1.43
|
$35.72M 39.04M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.72M 39.04M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) 4HE.F | $1.05 1.15 USD |
-8.3
|
$34.9M 38.15M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $34.9M 38.15M USD | 0 | -$0.06 -0.06 USD | |
| BigBen Interactive BX9.F | $1.24 1.35 USD |
-0.32
|
$23.68M 25.89M USD | $2.5K 2.74K USD | $1.24 1.35 USD | $1.24 1.35 USD | $23.68M 25.89M USD | 1.47 | $0.84 0.92 USD | |
| D-BOX Technologies Inc. DB2.F | $0.07 0.08 USD |
0
|
$21.99M 24.04M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.99M 24.04M USD | 7.10 | $0.01 0.01 USD | |
| Image Systems AB 0QD.F | $0.2099 0.23 USD |
+10.47
|
$20.46M 22.36M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.46M 22.36M USD | 21.10 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.02999 0.03 USD |
0
|
$8.3M 9.07M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.3M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.1199 0.13 USD |
-12.52
|
$7.6M 8.31M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.6M 8.31M USD | 12.30 | $0.01 0.01 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
+25
|
$5.89M 6.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.89M 6.44M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.F | $1.65 1.8 USD |
-5.71
|
$5.15M 5.63M USD | $400 437.25 USD | $1.65 1.8 USD | $1.65 1.8 USD | $5.15M 5.63M USD | 0 | -$0.03 -0.03 USD | |
| VEOM Group 2AW1.F | $0.1199 0.14 USD |
-6.08
|
$1.07M 1.17M USD | $1.82K 1.99K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.07M 1.17M USD | 0 | -$0.49 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1499 0.17 USD |
0
|
$837.33K 915.31K USD | $532 581.55 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $837.33K 915.31K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.1199 0.13 USD |
0
|
$153.27K 167.55K USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $153.27K 167.55K USD | 0 | -$0.25 -0.2 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}