结果页面 2，交易所：Stockholm ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (166)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (166)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $114.6 11.19 USD |
+4.37
|
$1.9B 185.18M USD | $24.96K 2.44K USD | $108.4 10.58 USD | $116 11.32 USD | $1.9B 185.18M USD | 0 | -$4.24 -0.4 USD | |
| Paxman AB (publ) PAX.ST | $83.6 8.16 USD |
+2.7
|
$1.75B 170.65M USD | $43.26K 4.22K USD | $80.8 7.89 USD | $85.8 8.38 USD | $1.75B 170.65M USD | 73.98 | $1.13 0.11 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $103 10.05 USD |
+0.49
|
$1.23B 119.73M USD | $10.15K 990.28 USD | $100.5 9.81 USD | $103.5 10.1 USD | $1.23B 119.73M USD | 27.10 | $3.8 0.37 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.3 3.06 USD |
0
|
$1.16B 113.47M USD | $11.81K 1.15K USD | $30.9 3.02 USD | $32.2 3.14 USD | $1.16B 113.47M USD | 0 | -$7.59 -0.7 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.1 2.94 USD |
-5.64
|
$1.05B 102.96M USD | $12.78K 1.25K USD | $28.8 2.81 USD | $32.6 3.18 USD | $1.05B 102.96M USD | 0 | -$0.7 -0.06 USD | |
| Nanoform Finland Oyj NANOFS.ST | $9.29 0.91 USD |
-2.72
|
$794.58M 77.56M USD | $19.11K 1.86K USD | $9.29 0.91 USD | $9.88 0.96 USD | $794.58M 77.56M USD | 0 | -$2.74 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $58.1 5.67 USD |
+0.69
|
$782.69M 76.4M USD | $12.19K 1.19K USD | $57.9 5.65 USD | $60 5.86 USD | $782.69M 76.4M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $18.5 1.81 USD |
+12.8
|
$638.35M 62.31M USD | $91.47K 8.93K USD | $16.52 1.61 USD | $21 2.05 USD | $638.35M 62.31M USD | 0 | -$6.09 -0.5 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.52 0.34 USD |
-0.85
|
$587.08M 57.31M USD | $149.18K 14.56K USD | $3.43 0.33 USD | $3.71 0.36 USD | $587.08M 57.31M USD | 32.00 | $0.11 0.01 USD | |
| FluoGuide A/S FLUO.ST | $41.9 4.09 USD |
+1.95
|
$570.68M 55.71M USD | $3.95K 385.47 USD | $40 3.9 USD | $42 4.1 USD | $570.68M 55.71M USD | 0 | -$3.32 -0.3 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.8 2.71 USD |
+1.46
|
$570.34M 55.67M USD | $232 22.65 USD | $27 2.64 USD | $27.8 2.71 USD | $570.34M 55.67M USD | 47.11 | $0.59 0.06 USD | |
| Mentice AB (publ) MNTC.ST | $20.8 2.03 USD |
+0.48
|
$531.83M 51.91M USD | $12.64K 1.23K USD | $20.5 2 USD | $21.3 2.08 USD | $531.83M 51.91M USD | 0 | -$0.84 -0.08 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.2 1.97 USD |
-3.12
|
$430.95M 42.07M USD | $45.09K 4.4K USD | $19.84 1.94 USD | $20.75 2.03 USD | $430.95M 42.07M USD | 0 | -$1.45 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.6 1.82 USD |
-3.63
|
$375.12M 36.62M USD | $67.12K 6.55K USD | $18.55 1.81 USD | $20.7 2.02 USD | $375.12M 36.62M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.5 1.42 USD |
-0.34
|
$307.58M 30.02M USD | $2.21K 215.43 USD | $14.35 1.4 USD | $14.85 1.45 USD | $307.58M 30.02M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.31 0.52 USD |
-3.45
|
$267.41M 26.1M USD | $28.74K 2.81K USD | $5.12 0.5 USD | $5.55 0.54 USD | $267.41M 26.1M USD | 0 | -$2.42 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $34.7 3.39 USD |
+8.44
|
$244.82M 23.9M USD | $34.25K 3.34K USD | $30.5 2.98 USD | $37.2 3.63 USD | $244.82M 23.9M USD | 0 | -$7.74 -0.7 USD | |
| Corline Biomedical AB CLBIO.ST | $9.7 0.95 USD |
-1.82
|
$237.56M 23.19M USD | $4.78K 466.29 USD | $9.58 0.94 USD | $9.82 0.96 USD | $237.56M 23.19M USD | 0 | -$1.11 -0.1 USD | |
| Physitrack PLC PTRK.ST | $13.85 1.35 USD |
-1.07
|
$225.21M 21.98M USD | $13.77K 1.34K USD | $13.7 1.34 USD | $14 1.37 USD | $225.21M 21.98M USD | 0 | -$4.59 -0.4 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.4 0.53 USD |
-1.1
|
$159.32M 15.55M USD | $5.2K 507.49 USD | $5.4 0.53 USD | $5.5 0.54 USD | $159.32M 15.55M USD | 0 | -$0.66 -0.06 USD | |
| Arcoma AB ARCOMA.ST | $9.72 0.95 USD |
-1.42
|
$128.16M 12.51M USD | $19.83K 1.94K USD | $9.46 0.92 USD | $9.86 0.96 USD | $128.16M 12.51M USD | 13.13 | $0.74 0.07 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.68 0.36 USD |
-1.08
|
$112M 10.93M USD | $31.42K 3.07K USD | $3.68 0.36 USD | $3.94 0.38 USD | $112M 10.93M USD | 26.28 | $0.14 0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.45 0.14 USD |
0
|
$82.38M 8.04M USD | $12.07K 1.18K USD | $1.45 0.14 USD | $1.45 0.14 USD | $82.38M 8.04M USD | 0 | -$0.15 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $3 0.29 USD |
-0.5
|
$81.38M 7.94M USD | $15.46K 1.51K USD | $3 0.29 USD | $3.2 0.31 USD | $81.38M 7.94M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.4 0.33 USD |
0
|
$71.96M 7.02M USD | $32.84K 3.21K USD | $3.28 0.32 USD | $3.4 0.33 USD | $71.96M 7.02M USD | 0 | -$1.03 -0.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.09 0.59 USD |
+10.53
|
$71.33M 6.96M USD | $61.61K 6.01K USD | $5.77 0.56 USD | $6.4 0.62 USD | $71.33M 6.96M USD | 0 | -$0.54 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.47 0.14 USD |
-1.34
|
$67.03M 6.54M USD | $8.21K 801.79 USD | $1.45 0.14 USD | $1.49 0.15 USD | $67.03M 6.54M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.61 0.25 USD |
-15.81
|
$67.03M 6.54M USD | $900 87.85 USD | $3.1 0.3 USD | $3.1 0.3 USD | $67.03M 6.54M USD | 0 | -$0.57 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $22.75 2.22 USD |
-0.44
|
$60.48M 5.9M USD | $5.4K 526.72 USD | $21 2.05 USD | $22.75 2.22 USD | $60.48M 5.9M USD | 0 | -$13.56 -1.3 USD | |
| Aino Health AB (publ) AINO.ST | $0.27 0.03 USD |
0
|
$55.64M 5.43M USD | $33.38K 3.26K USD | $0.27 0.03 USD | $0.28 0.03 USD | $55.64M 5.43M USD | 0 | -$0.1 -0.009 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.45 0.14 USD |
-2.68
|
$52.11M 5.09M USD | $10.58K 1.03K USD | $1.42 0.14 USD | $1.45 0.14 USD | $52.11M 5.09M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.08 0.2 USD |
+0.48
|
$48.56M 4.74M USD | $28.21K 2.75K USD | $2 0.19 USD | $2.16 0.21 USD | $48.56M 4.74M USD | 0 | -$0.55 -0.05 USD | |
| CombiGene AB (publ) COMBI.ST | $2.45 0.24 USD |
+1.66
|
$48.51M 4.74M USD | $8.96K 874.22 USD | $2.45 0.24 USD | $2.5 0.24 USD | $48.51M 4.74M USD | 0 | -$2.27 -0.2 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.9 1.36 USD |
+1.46
|
$29.93M 2.92M USD | $11.39K 1.11K USD | $13.3 1.3 USD | $14.15 1.38 USD | $29.93M 2.92M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fluicell AB (publ) FLUI.ST | $11.5 1.12 USD |
-2.54
|
$15.8M 1.54M USD | $3.49K 340.28 USD | $11.1 1.08 USD | $11.8 1.15 USD | $15.8M 1.54M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $1.11 0.11 USD |
+1.83
|
$4.02M 392.66K USD | $18.36K 1.79K USD | $1 0.1 USD | $1.22 0.12 USD | $4.02M 392.66K USD | 0 | -$5.84 -0.5 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $42.9 4.19 USD |
+1.3
|
$0 0 USD | $81.77K 7.98K USD | $41.7 4.07 USD | $44.5 4.34 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}