结果页面 10,国家/地区:美国,交易所:NasdaqGM ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (955)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (3)
- 消费类(周期性) (40)
- 金融 (333)
- 房地产 (15)
- 日常消费品 (14)
- 医疗保健 (217)
- 公用事业 (6)
- 通讯业务 (25)
- 能源 (5)
- 工业 (33)
- 科技 (71)
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 钢 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (3)
- 汽车零部件 (2)
- 休闲车 (4)
- 家具、固定装置和器具 (3)
- 纺织品制造 (1)
- 服装制造 (2)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (4)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (22)
- 银行 – 区域 (48)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (2)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (243)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产服务 (2)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 酒水 – 酒庄和酿酒厂 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (2)
- 折扣店 (1)
- 烟草 (1)
- 生物技术 (142)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (7)
- 诊断和研究 (16)
- 医药分销 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (5)
- 出版 (1)
- 广播 (4)
- 娱乐 (5)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (2)
- 工程与建筑 (4)
- 建筑产品和设备 (2)
- 工业分销 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (5)
- 货车运输 (1)
- 综合货运与物流 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (12)
- 通信设备 (6)
- 计算机硬件 (6)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (6)
- 太阳能 (4)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
Liberty Resources LIBYW | $0.02999 — |
0
|
$0 — | $2.72K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
Cartica CITEU | $10.75 — |
-7.49
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | -$0.06 — | |
Alpha Star ALSAU | $11.53 — |
-2.12
|
$0 — | $0 — | $11.53 — | $11.53 — | $0 — | 0 | $0 — | |
Thrive THACU | $10.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arena Fortify Acquisition Corp. AFACU | $10.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fat Projects FATPU | $10.98 — |
0
|
$0 — | $400 — | $10.98 — | $10.98 — | $0 — | 0 | $0 — | |
Arisz ARIZW | $0.2899 — |
+20.84
|
$0 — | $69.8K — | $0.16 — | $0.2899 — | $0 — | 0 | $0 — | |
Cascadia CCAIU | $12.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Spindletop Health SHCAW | $0.0005999 — |
+200
|
$0 — | $366.65K — | $0.0002 — | $0.0008 — | $0 — | 0 | $0 — | |
Avalon AVACU | $8.9 — |
-18.27
|
$0 — | $209 — | $10.86 — | $10.89 — | $0 — | 0 | $0 — | |
Welsbach Technology Metals WTMAU | $10.88 — |
-1.47
|
$0 — | $0 — | $10.88 — | $10.88 — | $0 — | 0 | -$0.07 — | |
Green Visor Financial Technology Acquisition Corp. I GVCIU | $10.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Vahanna Tech Edge Acquisition I VHNAU | $12.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Good Works II GWIIW | $0.0005999 — |
-99.93
|
$0 — | $1.32K — | $0.8 — | $0.8 — | $0 — | 0 | $0 — | |
Achari Ventures Holdings Corp. I AVHIW | $0.0051 — |
0
|
$0 — | $1.14K — | $0.0051 — | $0.0051 — | $0 — | 0 | $0 — | |
Dave DAVEW | $0.05 — |
+99.2
|
$0 — | $3.75K — | $0.04 — | $0.05 — | $0 — | 0 | -$0.21 — | |
Blue Whale Acquisition Corp I BWCAW | $0.0025 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mercury Ecommerce Acquisition Corp. MEACW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lead Edge Growth Opportunities LEGAW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Stran & Company, Inc. STRNW | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Semper Paratus LGSTU | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $23.97M — | $0.1799 — | $0.2899 — | $0 — | 0 | $0 — | |
Monterey Innovation MTRYU | $10.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Atlantic Coastal ACAHW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Maxpro Capital JMACW | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Legato Merger Corp. II LGTOW | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Intelligent Medicine IQMDU | $10.98 — |
+4.7
|
$0 — | $3.21K — | $10.9 — | $11 — | $0 — | 0 | $0 — | |
TB SA TBSAW | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Digital World DWACW | $23.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SVF Investment Corp. SVFAW | $0.0022 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FTAC Hera HERAW | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lionheart III LIONW | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Anthemis Digital Acquisitions I ADALW | $0.001899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Thunder Bridge Capital Partners IV THCPW | $0.2 — |
0
|
$0 — | $0 — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
Intelligent Medicine IQMDW | $0.0025 — |
-91.78
|
$0 — | $241.09K — | $0.0025 — | $0.02999 — | $0 — | 0 | $0 — | |
Crypto 1 Acquisition Corp DAOOU | $10.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sagaliam SAGAU | $10.94 — |
0
|
$0 — | $3.6K — | $10.94 — | $10.94 — | $0 — | 0 | $0 — | |
Intelligent Medicine IQMD | $11.04 — |
+7.71
|
$0 — | $219.28K — | $10.75 — | $11.22 — | $0 — | 0 | $0 — | |
Pine Technology PTOCW | $0.002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Project Energy Reimagined PEGRW | $0.08999 — |
0
|
$0 — | $12.07K — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
Focus Impact FIACW | $0.04 — |
0
|
$0 — | $1.1K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
DP Cap Acquisition Corp I DPCSU | $10.71 — |
-0.93
|
$0 — | $301 — | $10.71 — | $10.71 — | $0 — | 0 | -$0.08 — | |
G Medical Innovations GMVDW | $7.04 — |
-1.13
|
$0 — | $21.61K — | $0.51 — | $0.55 — | $0 — | 0 | $0 — | |
Sanaby Health Acquisition Corp. I SANBW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Glass Houses GLHAW | $0.0041 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Compass Digital CDAQU | $10.66 — |
0
|
$0 — | $2 — | $10.66 — | $10.66 — | $0 — | 0 | -$0.59 — | |
Accretion ENERU | $10.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Parsec Capital Acquisitions Corp PCXCU | $10.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
First Guaranty Bancshares FGBIP | $18.74 — |
+1.3
|
$0 — | $1.18K — | $18.5 — | $19.39 — | $0 — | 7.19 | $2.6 — | |
Mount Rainier RNER | $4.99 — |
-1.19
|
$0 — | $9.71M — | $4.85 — | $7.54 — | $0 — | 0 | $0 — | |
McLaren Technology MLAIU | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GDEV GDEVW | $0.07 — |
0
|
$0 — | $20K — | $0.07 — | $0.07 — | $0 — | 0.0020 | $33.4 — | |
Mount Rainier RNERU | $5.75 — |
+1.05
|
$0 — | $8.1K — | $5.65 — | $7.55 — | $0 — | 0 | $0 — | |
View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TG Venture TGVCU | $10.35 — |
-11.96
|
$0 — | $0 — | $10.35 — | $10.35 — | $0 — | 0 | -$0.57 — | |
PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
Blockchain Moon BMAQW | $0.002 — |
-67.74
|
$0 — | $932.12K — | $0.001199 — | $0.005 — | $0 — | 0 | $0 — | |
Arena Fortify AFACW | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
RXR RXRAW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Founder SPAC FOUN | $9.81 — |
+3.05
|
$0 — | $80.47K — | $9.38 — | $10.02 — | $0 — | 0 | $0 — | |
Artemis Strategic Inv ARTEW | $0.0008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sierra Lake SIERW | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AltEnergy AEAEW | $0.05999 — |
-0.17
|
$0 — | $1.8K — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
Golden Nugget Online Gaming GNOG | $5.78 — |
+5.09
|
$0 — | $5.2M — | $5.3 — | $5.83 — | $0 — | 0 | $0 — | |
Triterras TRITW | $0.2899 — |
-1.33
|
$0 — | $24.83K — | $0.7199 — | $0.77 — | $0 — | 0 | $0 — | |
7 SVNAU | $10.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Property Solutions Acquisition Corp. II PSAGW | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SportsMap Tech SMAPW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
VPC Impact Acquisition Holdings VPCBW | $0.001199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PepperLime Health PEPLW | $0.0002999 — |
0
|
$0 — | $34.59K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |