国家/地区:英国,交易所:LSE ,板块:金融,行业:资产管理,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BH Macro USD Ord BHMU.L | $3.66 — |
-1.61
|
$17.12M — | $11.5K — | $3.58 — | $3.66 — | $17.12M — | 0.19 | $0.19 — | |
BioPharma Credit Ord BPCR.L | $0.8599 — |
+0.23
|
$10.51M — | $168.3K — | $0.8499 — | $0.8599 — | $10.51M — | 0.10 | $0.08 — | |
Tetragon Financial Ord TFG.L | $10.35 — |
+0.98
|
$8.49M — | $321.66K — | $0 — | $0 — | $8.49M — | 0.067 | $1.54 — | |
Princess Private Equity Ord PEY.L | $10.99 12.01 USD |
+0.34
|
$7.6M 8.31M USD | $23.8K 26.01K USD | $10.95 11.97 USD | $11 12.02 USD | $7.6M 8.31M USD | 0.40 | $0.27 0.3 USD | |
Third Point Investors USD Ord TPOU.L | $21.9 — |
-0.45
|
$5.29M — | $7.45K — | $21.8 — | $22 — | $5.29M — | 0.41 | $0.53 — | |
Taylor Maritime Investments Ord TMI.L | $1.05 — |
+0.85
|
$3.46M — | $31.89K — | $1.05 — | $1.06 — | $3.46M — | 0 | -$0.31 — | |
Blackstone Loan Financing Limited BGLF.L | $0.5799 0.64 USD |
+1.57
|
$2.59M 2.83M USD | $45.38K 49.61K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $2.59M 2.83M USD | 0.044 | $0.13 0.14 USD | |
Fair Oaks Income 2021 Ord FAIR.L | $0.5899 — |
+0.43
|
$2.52M — | $172.6K — | $0.5899 — | $0.5899 — | $2.52M — | 0.073 | $0.08 — | |
Chenavari Toro Income Fund Ord TORO.L | $0.52 0.57 USD |
+1.56
|
$1.6M 1.75M USD | $2.39M 2.61M USD | $0 0 USD | $0 0 USD | $1.6M 1.75M USD | 0 | -$0.03 -0.03 USD | |
Symphony International Holding Ord SIHL.L | $0.34 — |
-15.84
|
$1.75M — | $48.24K — | $0.33 — | $0.38 — | $1.75M — | 0 | -$0.2 — | |
US Solar Fund Ord USF.L | $0.52 — |
+5.05
|
$1.73M — | $238.88K — | $0.4899 — | $0.52 — | $1.73M — | 0 | -$0.05 — | |
TMT Investments PLC TMT.L | $3.74 — |
-1.84
|
$1.18M — | $677 — | $3.74 — | $3.74 — | $1.18M — | 0.18 | $0.2 — | |
Gulf Investment Fund Ord GIF.L | $2.44 — |
+1.24
|
$1.01M — | $1.03K — | $2.38 — | $2.44 — | $1.01M — | 0.060 | $0.4 — | |
Riverstone Credit Opportunities Income RCOI.L | $0.93 — |
+1.09
|
$844.49K — | $907 — | $0.9 — | $0.93 — | $844.49K — | 0.066 | $0.14 — | |
Ecofin US Renewables Infrastructure Ord RNEW.L | $0.53 — |
0
|
$728.36K — | $2.65M — | $0 — | $0 — | $728.36K — | 0 | $0 — | |
Alternative Liquidity Fund Ord ALF.L | $0.02999 — |
+12.24
|
$40.32K — | $98.21K — | $0 — | $0 — | $40.32K — | 0 | -$0.02 — | |
Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
Boussard & Gavaudan EUR Ord BGHL.L | $26 28.43 USD |
-0.75
|
$3.23M 3.53M USD | $500 546.57 USD | $26 28.43 USD | $26 28.43 USD | $3.23M 3.53M USD | 0 | -$0.21 -0.2 USD | |
Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$2.54M — | $1.08M — | $0 — | $0 — | $2.54M — | 0.071 | $0.08 — | |
Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
Life Settlement Assets A Ord LSAA.L | $1.68 — |
-1.76
|
$834.6K — | $385K — | $0 — | $0 — | $834.6K — | 0.18 | $0.09 — | |
NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$453.55K — | $0 — | $0 — | $0 — | $453.55K — | 0.061 | $0.1 — | |
NB Distressed Debt Inv Extended Life NBDX.L | $0.5699 — |
0
|
$453.55K — | $265 — | $0 — | $0 — | $453.55K — | 0.057 | $0.1 — | |
CATCo Reinsurance Opps Ord CAT.L | $24 — |
0
|
$358.35K — | $918 — | $0 — | $0 — | $358.35K — | 0.0016 | $142.74 — | |
Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
JPEL Private Equity Ord JPEL.L | $0.89 — |
0
|
$192.67K — | $44.52K — | $0 — | $0 — | $192.67K — | 0 | -$0.26 — | |
CATCo Reinsurance Opps C CATC.L | $150 — |
0
|
$117.49K — | $54 — | $0 — | $0 — | $117.49K — | 0.010 | $142.74 — | |
Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$74.55K — | $59.15K — | $0 — | $0 — | $74.55K — | 0 | -$0.11 — | |
Craven House Capital Plc CRV.L | $0.2 — |
0
|
$7.73K — | $16.17K — | $0 — | $0 — | $7.73K — | 0 | -$1.44 — | |
Brooks Macdonald Group plc BRK.L | $1,980 0 USD |
-0.75
|
$315.62M 0 USD | $766 0 USD | $1,970 0 USD | $2,001.75 0 USD | $315.62M 0 USD | 48.29 | $0.41 0 USD | |
Impax Asset Management Group Plc IPX.L | $521 0 USD |
-0.76
|
$668.56M 0 USD | $82.19K 0 USD | $521 0 USD | $532 0 USD | $668.56M 0 USD | 17.36 | $0.3 0 USD | |
Schroders plc SDR.L | $380.6 0 USD |
-1.09
|
$6.14B 0 USD | $920.81K 0 USD | $379 0 USD | $387.2 0 USD | $6.14B 0 USD | 15.85 | $0.24 0 USD | |
Volta Finance Limited VTAS.L | $439.5 0 USD |
+2.21
|
$165.26M 0 USD | $2.28K 0 USD | $439.5 0 USD | $439.5 0 USD | $165.26M 0 USD | 3.51 | $1.25 0 USD | |
Quilter plc QLT.L | $113.9 0 USD |
+0.53
|
$1.58B 0 USD | $1.06M 0 USD | $111.2 0 USD | $114.7 0 USD | $1.58B 0 USD | 37.96 | $0.03 0 USD | |
Argo Group Limited ARGO.L | $5.85 0 USD |
+30
|
$2.28M 0 USD | $21.02K 0 USD | $5 0 USD | $5.85 0 USD | $2.28M 0 USD | 0 | -$0.29 0 USD | |
Limitless Earth plc LME.L | $1.6 0 USD |
0
|
$1.1M 0 USD | $50.35M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | -$0.01 0 USD | |
UIL ZDP 2028 UTLI.L | $94.5 0 USD |
0
|
$12 0 USD | $13.25K 0 USD | $0 0 USD | $0 0 USD | $12 0 USD | 0 | $0 0 USD | |
St. James's Place plc STJ.L | $465.6 0 USD |
-2.59
|
$2.55B 0 USD | $631.41K 0 USD | $457.5 0 USD | $477.6 0 USD | $2.55B 0 USD | 0 | -$0.02 0 USD | |
Record plc REC.L | $68 0 USD |
-0.58
|
$130.49M 0 USD | $361.77K 0 USD | $68 0 USD | $68.8 0 USD | $130.49M 0 USD | 13.59 | $0.05 0 USD | |
abrdn plc ABDN.L | $152.7 0 USD |
-0.26
|
$2.72B 0 USD | $1.69M 0 USD | $150.55 0 USD | $153.3 0 USD | $2.72B 0 USD | 0 | $0 0 USD | |
Chrysalis Investments Limited Ord CHRY.L | $76.9 0 USD |
+0.39
|
$457.65M 0 USD | $1.39M 0 USD | $75.7 0 USD | $78.8 0 USD | $457.65M 0 USD | 0 | -$0.86 0 USD | |
Duke Capital Limited DUKE.L | $32.87 0 USD |
+1.92
|
$136.55M 0 USD | $240.16K 0 USD | $32.18 0 USD | $33 0 USD | $136.55M 0 USD | 10.95 | $0.03 0 USD | |
Marble Point Loan Financing Limited MPLS.L | $54.5 0 USD |
0
|
$108.46M 0 USD | $12.6K 0 USD | $0 0 USD | $0 0 USD | $108.46M 0 USD | 6.81 | $0.08 0 USD | |
London Finance & Investment Group P.L.C. LFI.L | $45.6 0 USD |
-0.87
|
$14.23M 0 USD | $7.05K 0 USD | $45.6 0 USD | $45.6 0 USD | $14.23M 0 USD | 15.19 | $0.03 0 USD | |
Kazera Global plc KZG.L | $0.5699 0 USD |
-0.7
|
$5.35M 0 USD | $234.58K 0 USD | $0.5699 0 USD | $0.5699 0 USD | $5.35M 0 USD | 0 | $0 0 USD | |
Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$800.51K 0 USD | $21.2M 0 USD | $0 0 USD | $0 0 USD | $800.51K 0 USD | 0 | $0 0 USD | |
JPMorgan Japanese Ord JFJ.L | $509.81 0 USD |
-1.01
|
$742.34M 0 USD | $261.11K 0 USD | $505 0 USD | $513.68 0 USD | $742.34M 0 USD | 14.99 | $0.34 0 USD | |
Premier Miton Glb Renewables Trust Ord PMGR.L | $108.8 0 USD |
+3.13
|
$19.84M 0 USD | $7.5K 0 USD | $104.6 0 USD | $108.92 0 USD | $19.84M 0 USD | 0 | -$0.24 0 USD | |
Rathbones Group Plc RAT.L | $1,782 0 USD |
+1.14
|
$1.93B 0 USD | $20.48K 0 USD | $1,723.5 0 USD | $1,798 0 USD | $1.93B 0 USD | 34.94 | $0.51 0 USD | |
Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
Vela Technologies PLC VELA.L | $0.01 0 USD |
+2.61
|
$1.95M 0 USD | $9.35M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
Burford Capital Limited BUR.L | $1,113 0 USD |
+1.83
|
$2.49B 0 USD | $46.86K 0 USD | $1,099 0 USD | $1,143 0 USD | $2.49B 0 USD | 5.48 | $2.03 0 USD | |
Walker Crips Group plc WCW.L | $22.25 0 USD |
-1.11
|
$9.47M 0 USD | $40.01K 0 USD | $22.1 0 USD | $23 0 USD | $9.47M 0 USD | 22.25 | $0.01 0 USD | |
Frontier IP Group Plc FIPP.L | $40.1 0 USD |
-3.37
|
$22.52M 0 USD | $204.52K 0 USD | $40 0 USD | $41.9 0 USD | $22.52M 0 USD | 0 | -$0.04 0 USD | |
Mercia Asset Management PLC MERC.L | $33 0 USD |
-0.29
|
$142.54M 0 USD | $243.24K 0 USD | $33 0 USD | $33.2 0 USD | $142.54M 0 USD | 0 | -$0.01 0 USD | |
KRM22 Plc KRM.L | $27.2 0 USD |
-1.09
|
$9.74M 0 USD | $15.75K 0 USD | $25 0 USD | $27.25 0 USD | $9.74M 0 USD | 0 | -$0.12 0 USD | |
abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
APQ Global Limited APQ.L | $6.5 0 USD |
0
|
$5.11M 0 USD | $374.02K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.07 0 USD | |
Castelnau Group Ord CGL.L | $80 0 USD |
+1.91
|
$254.91M 0 USD | $3K 0 USD | $80 0 USD | $80 0 USD | $254.91M 0 USD | 0 | -$0.03 0 USD | |
Polar Capital Holdings Plc POLR.L | $565 0 USD |
+0.89
|
$571.76M 0 USD | $101.27K 0 USD | $550 0 USD | $567.08 0 USD | $571.76M 0 USD | 16.14 | $0.35 0 USD | |
Braveheart Investment Group plc BRH.L | $5.28 0 USD |
-4.09
|
$3.36M 0 USD | $32.18K 0 USD | $5.25 0 USD | $5.88 0 USD | $3.36M 0 USD | 2.63 | $0.02 0 USD | |
Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
Jupiter Fund Management Plc JUP.L | $84 0 USD |
+0.72
|
$429.31M 0 USD | $1.47M 0 USD | $81.4 0 USD | $84.79 0 USD | $429.31M 0 USD | 0 | -$0.03 0 USD | |
Mineral & Financial Investments Limited MAFL.L | $12 0 USD |
0
|
$4.45M 0 USD | $530K 0 USD | $0 0 USD | $0 0 USD | $4.45M 0 USD | 3.00 | $0.04 0 USD | |
Frenkel Topping Group Plc FEN.L | $49.55 0 USD |
-3.03
|
$63.43M 0 USD | $902 0 USD | $49.55 0 USD | $49.55 0 USD | $63.43M 0 USD | 49.54 | $0.01 0 USD | |
Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
0
|
$247.81M 0 USD | $4.13K 0 USD | $123 0 USD | $123 0 USD | $247.81M 0 USD | 0 | -$0.43 0 USD | |
Blue Star Capital plc BLU.L | $0.02999 0 USD |
-0.31
|
$1.65M 0 USD | $116.27K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.65M 0 USD | 0 | $0 0 USD | |
Bridgepoint Group plc BPT.L | $233.6 0 USD |
-0.85
|
$1.87B 0 USD | $53.81K 0 USD | $232.6 0 USD | $240.8 0 USD | $1.87B 0 USD | 25.95 | $0.09 0 USD | |
Alpha Growth plc ALGW.L | $1.77 0 USD |
-6.84
|
$8.28M 0 USD | $567.22K 0 USD | $1.77 0 USD | $2 0 USD | $8.28M 0 USD | 0 | $0 0 USD | |
Mila Resources Plc MILA.L | $0.6899 0 USD |
+5.85
|
$3.73M 0 USD | $2.6M 0 USD | $0.63 0 USD | $0.6899 0 USD | $3.73M 0 USD | 0 | $0 0 USD | |
Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $4.19K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.18 0 USD | |
Man Group Plc EMG.L | $254.6 0 USD |
-0.7
|
$2.96B 0 USD | $267.94K 0 USD | $253.8 0 USD | $258 0 USD | $2.96B 0 USD | 16.97 | $0.15 0 USD | |
Ninety One Group N91.L | $174.8 0 USD |
-0.34
|
$1.59B 0 USD | $677.78K 0 USD | $171.8 0 USD | $175.3 0 USD | $1.59B 0 USD | 9.71 | $0.18 0 USD | |
Hargreaves Lansdown plc HL.L | $932 0 USD |
-0.09
|
$4.42B 0 USD | $564.7K 0 USD | $915.92 0 USD | $935.78 0 USD | $4.42B 0 USD | 13.70 | $0.68 0 USD | |
IP Group Plc IPO.L | $52.08 0 USD |
+0.14
|
$536.47M 0 USD | $416.58K 0 USD | $51.72 0 USD | $53.8 0 USD | $536.47M 0 USD | 0 | -$0.17 0 USD | |
JTC PLC JTC.L | $912 0 USD |
-0.65
|
$1.48B 0 USD | $70.63K 0 USD | $910 0 USD | $921 0 USD | $1.48B 0 USD | 65.14 | $0.14 0 USD | |
Volvere plc VLE.L | $1,430 0 USD |
+5.93
|
$32.16M 0 USD | $7.67K 0 USD | $1,411 0 USD | $1,525 0 USD | $32.16M 0 USD | 18.81 | $0.76 0 USD | |
Worldsec Limited WSL.L | $1.25 0 USD |
0
|
$1.06M 0 USD | $592.81K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
Premier Miton Group plc PMI.L | $82.8 0 USD |
+0.36
|
$126.38M 0 USD | $260.98K 0 USD | $80 0 USD | $83 0 USD | $126.38M 0 USD | 41.39 | $0.02 0 USD | |
Primorus Investments plc PRIM.L | $3.95 0 USD |
+9.72
|
$5.52M 0 USD | $102.53K 0 USD | $3.3 0 USD | $4 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
M&G plc MNG.L | $202.2 0 USD |
-1.37
|
$4.81B 0 USD | $4.71M 0 USD | $201.79 0 USD | $204.8 0 USD | $4.81B 0 USD | 16.85 | $0.12 0 USD | |
Molten Ventures Ord GROW.L | $320.5 0 USD |
-0.16
|
$602.37M 0 USD | $66.84K 0 USD | $316.5 0 USD | $334 0 USD | $602.37M 0 USD | 0 | -$1.04 0 USD | |
Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
Cambria Africa Plc CMB.L | $0.23 0 USD |
0
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
AJ Bell plc AJB.L | $361.5 0 USD |
-0.96
|
$1.49B 0 USD | $353.01K 0 USD | $357 0 USD | $364 0 USD | $1.49B 0 USD | 21.26 | $0.17 0 USD | |
Tatton Asset Management plc TAM.L | $620 0 USD |
+0.98
|
$375.17M 0 USD | $3.34K 0 USD | $610 0 USD | $620 0 USD | $375.17M 0 USD | 28.18 | $0.22 0 USD | |
TEAM plc TEAM.L | $19 0 USD |
0
|
$7.52M 0 USD | $467.5K 0 USD | $0 0 USD | $0 0 USD | $7.52M 0 USD | 0 | -$0.02 0 USD | |
RTW Biotech Opportunities Ltd RTWG.L | $110.96 0 USD |
-0.48
|
$426.86M 0 USD | $757 0 USD | $108 0 USD | $111.67 0 USD | $426.86M 0 USD | 0 | -$0.17 0 USD | |
City of London Investment Group Plc CLIG.L | $375 0 USD |
+2.46
|
$190.05M 0 USD | $21.65K 0 USD | $362 0 USD | $378 0 USD | $190.05M 0 USD | 12.93 | $0.29 0 USD | |
Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
+10.53
|
$1.22M 0 USD | $26.95K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
STM Group Plc STM.L | $57.5 0 USD |
0
|
$34.16M 0 USD | $31.52K 0 USD | $57.13 0 USD | $57.5 0 USD | $34.16M 0 USD | 57.50 | $0.01 0 USD | |
Mattioli Woods plc MTW.L | $788 0 USD |
0
|
$409.84M 0 USD | $463.57K 0 USD | $786.35 0 USD | $790 0 USD | $409.84M 0 USD | 41.47 | $0.19 0 USD | |
Liontrust Asset Management PLC LIO.L | $814.48 0 USD |
+3.1
|
$519.55M 0 USD | $539.03K 0 USD | $775 0 USD | $816.95 0 USD | $519.55M 0 USD | 30.16 | $0.27 0 USD | |
Martin Currie Global Portfolio Ord MNP.L | $372.6 0 USD |
-0.37
|
$254.35M 0 USD | $37.17K 0 USD | $370 0 USD | $373.51 0 USD | $254.35M 0 USD | 10.64 | $0.35 0 USD | |
Tanfield Group PLC TAN.L | $3.89 0 USD |
+0.78
|
$6.34M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
Kingswood Holdings Limited KWG.L | $11.4 0 USD |
+1.33
|
$24.73M 0 USD | $264 0 USD | $11.4 0 USD | $11.4 0 USD | $24.73M 0 USD | 0 | -$0.08 0 USD | |
Tekcapital plc TEK.L | $11.2 0 USD |
-6.67
|
$22.2M 0 USD | $1.31M 0 USD | $10.61 0 USD | $12 0 USD | $22.2M 0 USD | 1.01 | $0.11 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}