$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$173.93B
วอลุ่มทั้งหมด
BTC 60.91%     ETH 8.71%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $3.96
-1.25
$1.84B $4.1K $3.96 $3.96 $1.84B 26.39 $0.15
Tetragon Financial Ord  TFG.L $14
+0.36
$1.22B $1.28M $14 $14.02 $1.22B 3.54 $3.95
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$1.02B $360.58K $0.8699 $0.88 $1.02B 8.82 $0.1
Partners Group Private Equity Ord  PEY.L $9.38 10.25 USD
-1.05
$648.64M 709.05M USD $19.24K 21.03K USD $9.32 10.19 USD $9.56 10.45 USD $648.64M 709.05M USD 5.93 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $24
-1.64
$429.34M $3.36K $23.84 $24.6 $429.34M 3.91 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8299
+1.84
$267.48M $16.59K $0.8299 $0.8299 $267.48M 3.45 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.55
+1.4
$219.94M $365.01K $0.54 $0.55 $219.94M 6.81 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6199 0.68 USD
+3.33
$193.27M 211.27M USD $40.06K 43.79K USD $0.5999 0.66 USD $0.6199 0.68 USD $193.27M 211.27M USD 7.75 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.3499
-0.58
$179.25M $80.85K $0.38 $0.38 $179.25M 3.13 $0.11
US Solar Fund Ord  USF.L $0.4099
+2.24
$126.21M $35.92K $0.4 $0.4099 $126.21M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.75
+2.94
$78.37M $135K $0 $0 $78.37M 175.00 $0.01
TMT Investments PLC  TMT.L $2.36
+0.85
$74.86M $20.46K $2.36 $2.38 $74.86M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
-1.58
$35.62M $1.1M $0 $0 $35.62M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9599
+1.06
$20.67M $224K $0 $0 $20.67M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
+15.38
$8.77M $6.97M $0 $0 $8.77M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$218.74M $1.83M $0 $0 $218.74M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Inv Extended Life  NBDX.L $0.68
+6.25
$48.66M $240 $0.66 $0.75 $48.66M 0 -$0.1
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.79M $610K $0 $0 $45.79M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $42.17K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.2
+8.7
$772.72K $559 $0.1799 $0.2 $772.72K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,540 0 USD
-1.6
$241.98M 0 USD $11.82K 0 USD $1,540 0 USD $1,590 0 USD $241.98M 0 USD 37.56 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $179.4 0 USD
+0.11
$229.52M 0 USD $405.8K 0 USD $172.25 0 USD $182 0 USD $229.52M 0 USD 7.47 $0.24 0 USD
Schroders plc  SDR.L $339.2 0 USD
-1.4
$5.32B 0 USD $641.96K 0 USD $334 0 USD $346.2 0 USD $5.32B 0 USD 13.04 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $12.65K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $146.4 0 USD
-0.34
$2.03B 0 USD $398.56K 0 USD $143.7 0 USD $149 0 USD $2.03B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $119.5 0 USD
0
$13 0 USD $247.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,091 0 USD
-1.18
$5.78B 0 USD $329.83K 0 USD $1,061.5 0 USD $1,111 0 USD $5.78B 0 USD 14.94 $0.73 0 USD
Record plc  REC.L $54.13 0 USD
-0.85
$104.89M 0 USD $895.44K 0 USD $53 0 USD $55.4 0 USD $104.89M 0 USD 10.82 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $167.6 0 USD
-0.48
$2.99B 0 USD $2.39M 0 USD $163.8 0 USD $169.9 0 USD $2.99B 0 USD 12.89 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $98.7 0 USD
+0.1
$551.62M 0 USD $340.17K 0 USD $97 0 USD $102.6 0 USD $551.62M 0 USD 14.09 $0.07 0 USD
Duke Capital Limited  DUKE.L $28.75 0 USD
-1.71
$144.38M 0 USD $709.04K 0 USD $28.49 0 USD $30 0 USD $144.38M 0 USD 14.37 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.69 0 USD
-0.59
$20.69M 0 USD $5.16M 0 USD $1.59 0 USD $1.75 0 USD $20.69M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+3.7
$1.33M 0 USD $2.12M 0 USD $0.13 0 USD $0.14 0 USD $1.33M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $594.7 0 USD
-0.72
$969.42M 0 USD $120.69K 0 USD $591.33 0 USD $605 0 USD $969.42M 0 USD 5.08 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $100 0 USD
0
$18.24M 0 USD $11.19K 0 USD $97 0 USD $100.22 0 USD $18.24M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,620 0 USD
-0.98
$1.65B 0 USD $70.03K 0 USD $1,600 0 USD $1,664 0 USD $1.65B 0 USD 27.00 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $955 0 USD
-2.55
$2.22B 0 USD $115.41K 0 USD $938 0 USD $992.5 0 USD $2.22B 0 USD 13.64 $0.7 0 USD
Walker Crips Group plc  WCW.L $13.25 0 USD
0
$5.64M 0 USD $3.41K 0 USD $0 0 USD $0 0 USD $5.64M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $23 0 USD
<0.01
$15.85M 0 USD $20.6K 0 USD $22.02 0 USD $22.02 0 USD $15.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $28.4 0 USD
-0.35
$123.38M 0 USD $199.97K 0 USD $28 0 USD $29 0 USD $123.38M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $32.5 0 USD
+3.17
$11.76M 0 USD $808.78K 0 USD $0 0 USD $0 0 USD $11.76M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $80.26 0 USD
-1.22
$267.67M 0 USD $9.12K 0 USD $0 0 USD $0 0 USD $267.67M 0 USD 3.08 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $412 0 USD
-2.02
$391.09M 0 USD $192.64K 0 USD $400.06 0 USD $423.5 0 USD $391.09M 0 USD 9.58 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.33 0 USD
+1.45
$2.42M 0 USD $36.34K 0 USD $2.33 0 USD $2.39 0 USD $2.42M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $82.7 0 USD
-0.84
$422.77M 0 USD $1.4M 0 USD $81.3 0 USD $86.3 0 USD $422.77M 0 USD 6.89 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $22.5 0 USD
-2.17
$8.95M 0 USD $71.84K 0 USD $21.5 0 USD $23 0 USD $8.95M 0 USD 3.21 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $40.5 0 USD
+1.25
$49.77M 0 USD $2.5K 0 USD $40.5 0 USD $40.5 0 USD $49.77M 0 USD 20.25 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $123 0 USD
+0.41
$257.71M 0 USD $594 0 USD $123 0 USD $123 0 USD $257.71M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $4.02 0 USD
-10.67
$1.81M 0 USD $3.54K 0 USD $4 0 USD $4.02 0 USD $1.81M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $269.8 0 USD
-1.53
$2.27B 0 USD $120.98K 0 USD $263 0 USD $287 0 USD $2.27B 0 USD 44.96 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.55 0 USD
-1.79
$2.98M 0 USD $18.23M 0 USD $0.4799 0 USD $0.5699 0 USD $2.98M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $110K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $171 0 USD
-1.38
$1.95B 0 USD $1.73M 0 USD $167.8 0 USD $175.3 0 USD $1.95B 0 USD 9.00 $0.19 0 USD
Ninety One Group  N91.L $154.8 0 USD
-0.51
$1.37B 0 USD $345.55K 0 USD $152.9 0 USD $157.8 0 USD $1.37B 0 USD 9.10 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $43.1 0 USD
-0.12
$411.74M 0 USD $1.02M 0 USD $42.2 0 USD $43.85 0 USD $411.74M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $834 0 USD
-2
$1.44B 0 USD $94.51K 0 USD $826 0 USD $860 0 USD $1.44B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,200 0 USD
0
$48.6M 0 USD $1.35K 0 USD $2,185 0 USD $2,240 0 USD $48.6M 0 USD 12.35 $1.78 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $1.33M 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $58.44 0 USD
-1.78
$91.08M 0 USD $282.58K 0 USD $58 0 USD $60 0 USD $91.08M 0 USD 58.44 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $165 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $217.1 0 USD
-1.23
$5.14B 0 USD $3.37M 0 USD $213.5 0 USD $220 0 USD $5.14B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $291 0 USD
-3.32
$543.23M 0 USD $257.07K 0 USD $290 0 USD $304.8 0 USD $543.23M 0 USD 48.50 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $491 0 USD
+7.39
$1.99B 0 USD $1.84M 0 USD $476.4 0 USD $507 0 USD $1.99B 0 USD 24.55 $0.2 0 USD
Tatton Asset Management plc  TAM.L $616.76 0 USD
+1.11
$378.59M 0 USD $27.56K 0 USD $600 0 USD $620 0 USD $378.59M 0 USD 24.67 $0.25 0 USD
TEAM plc  TEAM.L $28 0 USD
-3.45
$17.4M 0 USD $217 0 USD $28 0 USD $29 0 USD $17.4M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $369 0 USD
-1.6
$180.25M 0 USD $28.65K 0 USD $369 0 USD $382 0 USD $180.25M 0 USD 13.66 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $370 0 USD
-0.4
$232.13M 0 USD $128.97K 0 USD $365 0 USD $384.5 0 USD $232.13M 0 USD 16.08 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.03 0 USD
-10.44
$6.57M 0 USD $11.98K 0 USD $4.03 0 USD $4.03 0 USD $6.57M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $9.45 0 USD
+18.12
$20.5M 0 USD $1.05M 0 USD $8.5 0 USD $10 0 USD $20.5M 0 USD 1.88 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่