$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$80.56B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 8.99%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.98
-1.49
$1.9B $25.38K $3.99 $4.01 $1.9B 26.53 $0.15
Tetragon Financial Group Limited  TFG.L $14.9
+1.21
$1.31B $1.44M $0 $0 $1.31B 3.78 $3.94
JPMorgan Japanese Ord  JFJ.L $6.19 7.92 USD
-99
$1.01B 1.29B USD $158.34K 202.51K USD $616.63 788.63 USD $627 801.89 USD $1.01B 1.29B USD 18.20 $0.34 0.43 USD
BioPharma Credit Ord  BPCR.L $0.91
+1.11
$1.03B $1.02M $0.88 $0.89 $1.03B 9.09 $0.1
Partners Group Private Equity Limited  PEY.L $9.6 10.49 USD
+0.31
$663.85M 725.68M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $663.85M 725.68M USD 6.07 $1.58 1.73 USD
SDCL Efficiency Income Trust plc.  SEIT.L $0.4899 0.63 USD
-99
$532.94M 681.6M USD $19.25M 24.61M USD $43.6 55.76 USD $45.4 58.06 USD $532.94M 681.6M USD 8.18 $0.06 0.08 USD
Molten Ventures Ord  GROW.L $2.94 3.76 USD
-99
$530.09M 677.95M USD $715.41K 914.96K USD $286 365.78 USD $311.6 398.52 USD $530.09M 677.95M USD 49.03 $0.06 0.08 USD
North American Income Trust Ord  NAIT.L $3.24 4.14 USD
-99
$393.04M 502.68M USD $149.23K 190.86K USD $318.16 406.9 USD $322.5 412.46 USD $393.04M 502.68M USD 4.69 $0.69 0.88 USD
Third Point Investors Limited  TPOU.L $24.55
-1.01
$433.94M $323 $23.61 $24.2 $433.94M 4.00 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Intuitive Investments Group PLC Ord  IIG.L $1.13 1.44 USD
-99
$235.71M 301.46M USD $11.4K 14.58K USD $0 0 USD $0 0 USD $235.71M 301.46M USD 0 -$0.01 -0.01 USD
Taylor Maritime Limited  TMI.L $0.88
+0.57
$290.06M $103.16K $0.8699 $0.88 $290.06M 3.64 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
+0.95
$218.85M $233.41K $0.53 $0.53 $218.85M 6.56 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
+0.77
$193.36M 211.37M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.38
-3.4
$193.54M $26 $0 $0 $193.54M 3.42 $0.11
US Solar Fund Ord  USF.L $0.38
-3.31
$116.98M $29.24K $0.4 $0.4199 $116.98M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.83
-1.35
$81.72M $12.14M $0 $0 $81.72M 182.50 $0.01
TMT Investments PLC  TMT.L $2.29
+0.44
$72.02M $3.83K $2.25 $2.32 $72.02M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $600K $0 $0 $34.38M 0 -$0.39
Premier Miton Glb Renewables Trust Ord  PMGR.L $1.04 1.33 USD
-99
$18.97M 24.26M USD $26.85K 34.34K USD $98 125.34 USD $101 129.17 USD $18.97M 24.26M USD 0 -$0.24 -0.3 USD
JPEL Private Equity Limited  JPEL.L $0.9699
+2.07
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$218.85M $17.28K $0.5899 $0.5899 $218.85M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.89M $610K $0 $0 $43.89M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.89M $1.92K $0.66 $0.75 $43.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,670 0 USD
+0.6
$261.59M 0 USD $5.83K 0 USD $1,645 0 USD $1,685 0 USD $261.59M 0 USD 40.73 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $182.8 0 USD
-2.97
$233.43M 0 USD $416.39K 0 USD $180.4 0 USD $190.8 0 USD $233.43M 0 USD 7.61 $0.24 0 USD
Schroders plc  SDR.L $355.8 0 USD
-3.42
$5.52B 0 USD $1.85M 0 USD $350.2 0 USD $365.6 0 USD $5.52B 0 USD 13.68 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $18.06K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $161.2 0 USD
-1.1
$2.24B 0 USD $3.78M 0 USD $158.8 0 USD $166.3 0 USD $2.24B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
0
$13 0 USD $810K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,088 0 USD
-1.27
$5.76B 0 USD $593.12K 0 USD $1,067.25 0 USD $1,088 0 USD $5.76B 0 USD 14.90 $0.73 0 USD
Record plc  REC.L $53 0 USD
0
$101.95M 0 USD $56.99K 0 USD $53 0 USD $55.6 0 USD $101.95M 0 USD 10.59 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $185.7 0 USD
-2.93
$3.32B 0 USD $4.41M 0 USD $183.3 0 USD $191.5 0 USD $3.32B 0 USD 14.28 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $103.4 0 USD
-1.53
$544.61M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $544.61M 0 USD 14.77 $0.07 0 USD
Duke Capital Limited  DUKE.L $29.75 0 USD
+0.85
$149.4M 0 USD $336.54K 0 USD $29 0 USD $30 0 USD $149.4M 0 USD 14.87 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
0
$16.23M 0 USD $1.41M 0 USD $1.6 0 USD $1.7 0 USD $16.23M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
0
$994.61K 0 USD $238.09K 0 USD $0.1 0 USD $0.1 0 USD $994.61K 0 USD 0 $0 0 USD
Rathbones Group Plc  RAT.L $1,664 0 USD
-1.3
$1.73B 0 USD $71.66K 0 USD $1,648 0 USD $1,728 0 USD $1.73B 0 USD 27.73 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $920.5 0 USD
-3.26
$2.02B 0 USD $382.96K 0 USD $920 0 USD $946.5 0 USD $2.02B 0 USD 13.34 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $15K 0 USD $13.4 0 USD $13.4 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.16M 0 USD $15.13K 0 USD $20.6 0 USD $21.9 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $31 0 USD
0
$133.74M 0 USD $218.39K 0 USD $30 0 USD $31.66 0 USD $133.74M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $13.42K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
+0.3
$273.48M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $434.5 0 USD
-1.92
$412.48M 0 USD $181.28K 0 USD $430 0 USD $449.5 0 USD $412.48M 0 USD 10.10 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $15.48K 0 USD $2.35 0 USD $2.39 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $95.5 0 USD
-0.52
$486.98M 0 USD $830.76K 0 USD $93.8 0 USD $95.9 0 USD $486.98M 0 USD 7.95 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$9.01M 0 USD $93.73K 0 USD $23.5 0 USD $25 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
-1.04
$58.37M 0 USD $34.43K 0 USD $47 0 USD $47.06 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Blue Star Capital plc  BLU.L $13.5 0 USD
+12.5
$4.56M 0 USD $342.75K 0 USD $11.5 0 USD $14.4 0 USD $4.56M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $282.6 0 USD
-2.69
$2.4B 0 USD $257.82K 0 USD $281.8 0 USD $304.8 0 USD $2.4B 0 USD 47.10 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.79 0 USD
-4.24
$4.28M 0 USD $4.12M 0 USD $0.78 0 USD $0.8499 0 USD $4.28M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $170.5 0 USD
-1.73
$1.94B 0 USD $2.38M 0 USD $169.4 0 USD $177 0 USD $1.94B 0 USD 9.47 $0.18 0 USD
Ninety One Group  N91.L $172.7 0 USD
-3.52
$1.52B 0 USD $1.12M 0 USD $170.9 0 USD $179 0 USD $1.52B 0 USD 10.15 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $47.5 0 USD
-1.35
$438.4M 0 USD $2.06M 0 USD $46.05 0 USD $48.11 0 USD $438.4M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $823 0 USD
-3.06
$1.38B 0 USD $265.32K 0 USD $823 0 USD $854 0 USD $1.38B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,260 0 USD
+0.44
$49.81M 0 USD $2.86K 0 USD $2,225 0 USD $2,318 0 USD $49.81M 0 USD 12.76 $1.77 0 USD
Worldsec Limited  WSL.L $2.25 0 USD
+12.5
$1.91M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $70.5 0 USD
-0.7
$111.1M 0 USD $217.21K 0 USD $69 0 USD $71 0 USD $111.1M 0 USD 70.50 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
+7.69
$4.89M 0 USD $22.92K 0 USD $3.9 0 USD $3.9 0 USD $4.89M 0 USD 1.75 $0.02 0 USD
M&G plc  MNG.L $254.8 0 USD
-0.51
$6.06B 0 USD $9.2M 0 USD $253.1 0 USD $255.4 0 USD $6.06B 0 USD 0 -$0.15 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $490 0 USD
+0.7
$1.99B 0 USD $775.22K 0 USD $467.8 0 USD $490 0 USD $1.99B 0 USD 22.27 $0.22 0 USD
Tatton Asset Management plc  TAM.L $646 0 USD
-0.62
$388.09M 0 USD $106.64K 0 USD $628 0 USD $670 0 USD $388.09M 0 USD 24.84 $0.26 0 USD
TEAM plc  TEAM.L $38.5 0 USD
+11.59
$23.92M 0 USD $297.26K 0 USD $29 0 USD $40 0 USD $23.92M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $345 0 USD
+0.29
$168.53M 0 USD $54.11K 0 USD $342 0 USD $355 0 USD $168.53M 0 USD 12.77 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $380.5 0 USD
-4.52
$238.71M 0 USD $279.84K 0 USD $376.5 0 USD $397 0 USD $238.71M 0 USD 16.54 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.81 0 USD
+6.89
$7.84M 0 USD $2.5K 0 USD $4.02 0 USD $4.02 0 USD $7.84M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่