$3.4T
Tổng vốn hoá thị trường
$85B
Tổng khối lượng
BTC 62.77%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.94
+0.77
$1.87B $8.5K $0 $0 $1.87B 26.26 $0.15
Tetragon Financial Group Limited  TFG.L $16
+0.63
$1.4B $2.15K $0 $0 $1.4B 4.06 $3.94
BioPharma Credit Ord  BPCR.L $0.88
-0.45
$1B $5.06K $0 $0 $1B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.72 10.63 USD
+0.41
$672.15M 734.75M USD $3.04K 3.32K USD $0 0 USD $0 0 USD $672.15M 734.75M USD 6.15 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.6
0
$445.25M $58 $0 $0 $445.25M 4.17 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.9
0
$291.68M $25.38K $0.9 $0.91 $291.68M 3.75 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
+0.72
$223.51M $24.12K $0 $0 $223.51M 6.56 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
0
$193.36M 211.37M USD $48K 52.47K USD $0 0 USD $0 0 USD $193.36M 211.37M USD 5.63 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+8.09
$191.2M $4 $0 $0 $191.2M 3.29 $0.11
US Solar Fund Ord  USF.L $0.39
-0.69
$120.05M $29.24K $0.4 $0.4199 $120.05M 0 -$0.11
TMT Investments PLC  TMT.L $2.63
+5.2
$82.72M $12.38K $2.5 $2.5 $82.72M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.8
-2.7
$80.61M $200K $0 $0 $80.61M 180.00 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$21.32M $14.8K $0 $0 $21.32M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $956.88K $0 $0 $8.77M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.51M $2 $0 $0 $223.51M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.57M $263 $0.6999 $0.6999 $43.57M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.57M $1.01K $0 $0 $43.57M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,695 0 USD
+0.89
$269.87M 0 USD $13.79K 0 USD $1,665 0 USD $1,710 0 USD $269.87M 0 USD 41.34 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $190.8 0 USD
+3.02
$243.46M 0 USD $430.52K 0 USD $185.6 0 USD $193.6 0 USD $243.46M 0 USD 7.95 $0.24 0 USD
Schroders plc  SDR.L $367 0 USD
+0.33
$5.71B 0 USD $3.24M 0 USD $363.8 0 USD $367.8 0 USD $5.71B 0 USD 14.11 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$199.07M 0 USD $17.2K 0 USD $0 0 USD $0 0 USD $199.07M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $156.9 0 USD
+0.97
$2.19B 0 USD $2.08M 0 USD $153.5 0 USD $156.9 0 USD $2.19B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $118 0 USD
+0.74
$12 0 USD $2K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,187.5 0 USD
+1.8
$6.29B 0 USD $3.87M 0 USD $1,158.25 0 USD $1,187.5 0 USD $6.29B 0 USD 16.26 $0.73 0 USD
Record plc  REC.L $63.2 0 USD
+1.28
$122.08M 0 USD $341.99K 0 USD $61.4 0 USD $65 0 USD $122.08M 0 USD 12.64 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $190 0 USD
0
$3.4B 0 USD $7.02M 0 USD $188.2 0 USD $192.8 0 USD $3.4B 0 USD 14.61 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $109.4 0 USD
+1.86
$573.41M 0 USD $109.83K 0 USD $0 0 USD $0 0 USD $573.41M 0 USD 109.40 $0.01 0 USD
Duke Capital Limited  DUKE.L $30 0 USD
+2.56
$150.66M 0 USD $1.93M 0 USD $29 0 USD $30.5 0 USD $150.66M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
-2.94
$16.47M 0 USD $749.97K 0 USD $1.6 0 USD $1.8 0 USD $16.47M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$1.28M 0 USD $4.4M 0 USD $0.13 0 USD $0.14 0 USD $1.28M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $655 0 USD
+2.3
$1.07B 0 USD $21.1K 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 19.26 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $107 0 USD
+2.67
$19.52M 0 USD $3.34K 0 USD $0 0 USD $0 0 USD $19.52M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,748 0 USD
+0.11
$1.79B 0 USD $61.61K 0 USD $1,702 0 USD $1,778 0 USD $1.79B 0 USD 29.13 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $857 0 USD
+1.42
$1.87B 0 USD $402.6K 0 USD $846.5 0 USD $880.5 0 USD $1.87B 0 USD 11.90 $0.72 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $34.4K 0 USD $14.6 0 USD $15 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
0
$14.47M 0 USD $101.65K 0 USD $19 0 USD $22 0 USD $14.47M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30.5 0 USD
+1.67
$131.59M 0 USD $222.25K 0 USD $29.76 0 USD $31 0 USD $131.59M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $49.59K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81 0 USD
-0.12
$273.48M 0 USD $400 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $459.5 0 USD
+2.8
$436.7M 0 USD $467.03K 0 USD $445.5 0 USD $460.5 0 USD $436.7M 0 USD 10.68 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.3 0 USD
0
$1.84M 0 USD $96.94K 0 USD $2.2 0 USD $2.35 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $100.8 0 USD
+1.41
$513.02M 0 USD $1.07M 0 USD $99.4 0 USD $101.23 0 USD $513.02M 0 USD 8.40 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.5 0 USD
0
$9.01M 0 USD $30.71K 0 USD $23.05 0 USD $23.77 0 USD $9.01M 0 USD 3.35 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $35K 0 USD $46.15 0 USD $48 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $118.5 0 USD
+1.27
$248.28M 0 USD $3K 0 USD $0 0 USD $0 0 USD $248.28M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $23 0 USD
+6.98
$7.78M 0 USD $1.43M 0 USD $21 0 USD $26.5 0 USD $7.78M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $316.4 0 USD
+3.47
$2.61B 0 USD $529.96K 0 USD $307.4 0 USD $320.2 0 USD $2.61B 0 USD 52.73 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.8299 0 USD
-5.71
$4.47M 0 USD $9.99M 0 USD $0.8 0 USD $0.9 0 USD $4.47M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $177.3 0 USD
+2.01
$2.01B 0 USD $3.28M 0 USD $173.8 0 USD $177.3 0 USD $2.01B 0 USD 9.84 $0.18 0 USD
Ninety One Group  N91.L $182.6 0 USD
+0.66
$1.56B 0 USD $884.55K 0 USD $180.2 0 USD $184.9 0 USD $1.56B 0 USD 10.74 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $52.2 0 USD
+2.96
$479.45M 0 USD $2.58M 0 USD $50.69 0 USD $52.7 0 USD $479.45M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $859 0 USD
+2.02
$1.45B 0 USD $307.11K 0 USD $843 0 USD $859 0 USD $1.45B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,360 0 USD
+0.85
$52.01M 0 USD $1.84K 0 USD $2,331.2 0 USD $2,419 0 USD $52.01M 0 USD 13.33 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
-33.33
$1.28M 0 USD $4.07M 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $74.5 0 USD
+1.36
$117.4M 0 USD $147.08K 0 USD $73 0 USD $75 0 USD $117.4M 0 USD 74.50 $0.01 0 USD
Primorus Investments plc  PRIM.L $4 0 USD
0
$5.59M 0 USD $3.05M 0 USD $0 0 USD $0 0 USD $5.59M 0 USD 2.00 $0.02 0 USD
M&G plc  MNG.L $258.8 0 USD
+0.62
$6.13B 0 USD $4.02M 0 USD $256.96 0 USD $259.1 0 USD $6.13B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $333.4 0 USD
+4.85
$600.72M 0 USD $74.99K 0 USD $0 0 USD $0 0 USD $600.72M 0 USD 55.56 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $514 0 USD
+1.48
$2.08B 0 USD $218.2K 0 USD $500.5 0 USD $514 0 USD $2.08B 0 USD 23.36 $0.22 0 USD
Tatton Asset Management plc  TAM.L $670 0 USD
-1.47
$402.51M 0 USD $58.3K 0 USD $656 0 USD $678 0 USD $402.51M 0 USD 25.76 $0.26 0 USD
TEAM plc  TEAM.L $39 0 USD
0
$24.23M 0 USD $7.52K 0 USD $39.8 0 USD $39.8 0 USD $24.23M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $342 0 USD
-1.16
$167.07M 0 USD $52.42K 0 USD $341 0 USD $349 0 USD $167.07M 0 USD 12.66 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $398.5 0 USD
+4.87
$250.04M 0 USD $1.1M 0 USD $379 0 USD $401 0 USD $250.04M 0 USD 15.32 $0.26 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.8 0 USD
+2.13
$7.82M 0 USD $142 0 USD $4.6 0 USD $4.6 0 USD $7.82M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $8.15 0 USD
0
$19.13M 0 USD $161.3K 0 USD $7.8 0 USD $8.15 0 USD $19.13M 0 USD 1.16 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây