$3.4T
إجمالي القيمة السوقية
$73.9B
إجمالي حجم التداول
BTC 63.12%     ETH 8.91%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.97
-0.5
$1.9B $26.25K $3.97 $4 $1.9B 26.46 $0.15
Tetragon Financial Group Limited  TFG.L $16.05
+0.31
$1.41B $2.15K $0 $0 $1.41B 4.07 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$1B $196.53K $0.88 $0.89 $1B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.68 10.58 USD
-0.62
$669.38M 731.73M USD $21.47K 23.47K USD $9.7 10.6 USD $9.76 10.67 USD $669.38M 731.73M USD 6.12 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.9
-1.58
$433.07M $2.09K $24.9 $24.9 $433.07M 4.06 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.89
-1.67
$289M $106.51K $0.89 $0.9 $289M 3.68 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
+1.89
$232.62M $415.63K $0.54 $0.55 $232.62M 6.75 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
0
$195.7M 213.92M USD $21.57K 23.58K USD $0 0 USD $0 0 USD $195.7M 213.92M USD 5.70 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3599
0
$183.27M $261 $0.33 $0.39 $183.27M 3.24 $0.11
US Solar Fund Ord  USF.L $0.4
+3.12
$121.9M $29.24K $0.4 $0.4199 $121.9M 0 -$0.11
TMT Investments PLC  TMT.L $2.55
0
$80.2M $366 $0 $0 $80.2M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.78
-4.05
$79.49M $200K $0 $0 $79.49M 177.50 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
-0.52
$20.78M $14.8K $0 $0 $20.78M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08999
+6.25
$12.42M $8.75K $0.08 $0.08 $12.42M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$228.31M $112 $0 $0 $228.31M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.4M $263 $0.6999 $0.6999 $43.4M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.4M $1.01K $0 $0 $43.4M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.55
+22.66
$6.31M $215.22K $0 $0 $6.31M 1.61 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,695 0 USD
-1.17
$265.01M 0 USD $6.7K 0 USD $1,695 0 USD $1,740 0 USD $265.01M 0 USD 41.34 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $192.4 0 USD
+2.89
$249.34M 0 USD $303.32K 0 USD $185 0 USD $194.2 0 USD $249.34M 0 USD 8.01 $0.24 0 USD
Schroders plc  SDR.L $363 0 USD
-2.16
$5.63B 0 USD $9.14M 0 USD $362.2 0 USD $370.2 0 USD $5.63B 0 USD 13.96 $0.26 0 USD
Volta Finance Limited  VTAS.L $567.5 0 USD
0
$215.52M 0 USD $812 0 USD $553.85 0 USD $553.85 0 USD $215.52M 0 USD 4.29 $1.32 0 USD
Quilter plc  QLT.L $155 0 USD
-1.59
$2.15B 0 USD $1.27M 0 USD $153 0 USD $161.2 0 USD $2.15B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $118.5 0 USD
-1.25
$13 0 USD $30K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,168.5 0 USD
-0.72
$6.19B 0 USD $463.33K 0 USD $1,156 0 USD $1,172 0 USD $6.19B 0 USD 16.00 $0.73 0 USD
Record plc  REC.L $62.8 0 USD
+0.64
$130.25M 0 USD $341.53K 0 USD $61 0 USD $63.6 0 USD $130.25M 0 USD 12.56 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $187.7 0 USD
-1.62
$3.35B 0 USD $1.68M 0 USD $187.7 0 USD $191 0 USD $3.35B 0 USD 14.43 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $107.8 0 USD
+0.19
$563.87M 0 USD $924.4K 0 USD $106.14 0 USD $108.6 0 USD $563.87M 0 USD 107.80 $0.01 0 USD
Duke Capital Limited  DUKE.L $31 0 USD
+3.33
$158.28M 0 USD $2.13M 0 USD $29.5 0 USD $31 0 USD $158.28M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.63 0 USD
0
$15.99M 0 USD $278.67K 0 USD $1.55 0 USD $1.63 0 USD $15.99M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$1.35M 0 USD $4.42M 0 USD $0.13 0 USD $0.14 0 USD $1.35M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $637 0 USD
-0.62
$1.04B 0 USD $169.12K 0 USD $634.66 0 USD $645 0 USD $1.04B 0 USD 18.73 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $114 0 USD
+0.88
$20.79M 0 USD $47.4K 0 USD $112.15 0 USD $115 0 USD $20.79M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,744 0 USD
-0.46
$1.92B 0 USD $35.73K 0 USD $1,730 0 USD $1,756 0 USD $1.92B 0 USD 29.06 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $982 0 USD
-3.73
$2.15B 0 USD $136.71K 0 USD $972 0 USD $1,019 0 USD $2.15B 0 USD 11.28 $0.87 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $14 0 USD $15 0 USD $15 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $20 0 USD
-6.54
$13.78M 0 USD $169.37K 0 USD $19.41 0 USD $21.6 0 USD $13.78M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $33 0 USD
-1.49
$142.35M 0 USD $256.79K 0 USD $32.25 0 USD $34 0 USD $142.35M 0 USD 33.00 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $76.8K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $79.5 0 USD
0
$265.14M 0 USD $125K 0 USD $80 0 USD $0 0 USD $265.14M 0 USD 3.05 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $487.5 0 USD
0
$462.79M 0 USD $417.07K 0 USD $478 0 USD $499.5 0 USD $462.79M 0 USD 13.54 $0.36 0 USD
Braveheart Investment Group plc  BRH.L $2.3 0 USD
0
$1.8M 0 USD $45.48K 0 USD $2.2 0 USD $2.34 0 USD $1.8M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $101.8 0 USD
-1.17
$517.66M 0 USD $432.6K 0 USD $101.2 0 USD $103 0 USD $517.66M 0 USD 8.48 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$9.01M 0 USD $66K 0 USD $0 0 USD $0 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $121 0 USD
0
$253.52M 0 USD $14.56K 0 USD $120 0 USD $124 0 USD $253.52M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $20.5 0 USD
+5.13
$7.4M 0 USD $3.71M 0 USD $19 0 USD $21 0 USD $7.4M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $323.8 0 USD
+0.75
$2.67B 0 USD $290.19K 0 USD $303.6 0 USD $325 0 USD $2.67B 0 USD 53.96 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.68 0 USD
-10
$3.9M 0 USD $69.02M 0 USD $0.66 0 USD $0.9 0 USD $3.9M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $171.8 0 USD
-1.66
$1.95B 0 USD $1.99M 0 USD $169.7 0 USD $174.8 0 USD $1.95B 0 USD 9.54 $0.18 0 USD
Ninety One Group  N91.L $187.2 0 USD
-0.48
$1.6B 0 USD $1.19M 0 USD $185.2 0 USD $188 0 USD $1.6B 0 USD 11.01 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $54.2 0 USD
0
$497.38M 0 USD $1.16M 0 USD $53.6 0 USD $54.64 0 USD $497.38M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $837 0 USD
-1.06
$1.42B 0 USD $132.93K 0 USD $834 0 USD $842 0 USD $1.42B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,350 0 USD
0
$51.79M 0 USD $1.54K 0 USD $2,315 0 USD $2,370 0 USD $51.79M 0 USD 13.27 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
0
$1.28M 0 USD $91.5K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $73.5 0 USD
-0.68
$120.52M 0 USD $232.3K 0 USD $72 0 USD $75 0 USD $120.52M 0 USD 73.50 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.25 0 USD
0
$4.54M 0 USD $29.5K 0 USD $3 0 USD $3.5 0 USD $4.54M 0 USD 1.62 $0.02 0 USD
M&G plc  MNG.L $255.2 0 USD
-0.47
$6.04B 0 USD $2.73M 0 USD $254.6 0 USD $256.4 0 USD $6.04B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $317.2 0 USD
-0.87
$571.53M 0 USD $435.94K 0 USD $315.6 0 USD $319.8 0 USD $571.53M 0 USD 52.86 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $510.5 0 USD
-0.87
$2.07B 0 USD $2.03M 0 USD $490.8 0 USD $515.5 0 USD $2.07B 0 USD 23.20 $0.22 0 USD
Tatton Asset Management plc  TAM.L $700 0 USD
+4.79
$430.78M 0 USD $205.19K 0 USD $681.4 0 USD $710 0 USD $430.78M 0 USD 26.92 $0.26 0 USD
TEAM plc  TEAM.L $33.5 0 USD
0
$20.82M 0 USD $100.29K 0 USD $32 0 USD $35 0 USD $20.82M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $347 0 USD
-0.86
$169.51M 0 USD $26.57K 0 USD $346 0 USD $358 0 USD $169.51M 0 USD 12.85 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $360.5 0 USD
-0.28
$253.41M 0 USD $262.53K 0 USD $355.5 0 USD $368 0 USD $253.41M 0 USD 13.86 $0.26 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.9 0 USD
-1.01
$7.98M 0 USD $1K 0 USD $5 0 USD $5 0 USD $7.98M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.56 0 USD
-1.18
$17.75M 0 USD $803.63K 0 USD $7.3 0 USD $7.99 0 USD $17.75M 0 USD 1.07 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا