$3.39T
Toplam piyasa değeri
$85.25B
Toplam hacim
BTC 62.72%     ETH 8.71%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.89
-0.49
$1.85B $8.5K $0 $0 $1.85B 25.93 $0.15
Tetragon Financial Group Limited  TFG.L $16
+0.63
$1.4B $2.15K $0 $0 $1.4B 4.06 $3.94
BioPharma Credit Ord  BPCR.L $0.89
+0.91
$1.01B $5.06K $0 $0 $1.01B 8.88 $0.1
Partners Group Private Equity Limited  PEY.L $9.78 10.69 USD
+0.62
$676.3M 739.29M USD $3.04K 3.32K USD $0 0 USD $0 0 USD $676.3M 739.29M USD 6.18 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.7
+0.39
$446.98M $58 $0 $0 $446.98M 4.19 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.9
-0.42
$290.45M $22.76K $0.9 $0.9 $290.45M 3.73 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
+0.67
$225M $24.12K $0 $0 $225M 6.60 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
0
$196.48M 214.78M USD $48K 52.47K USD $0 0 USD $0 0 USD $196.48M 214.78M USD 5.72 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3499
-2.54
$182.25M $4 $0 $0 $182.25M 3.14 $0.11
US Solar Fund Ord  USF.L $0.38
-1.54
$118.21M $29.24K $0.4 $0.4199 $118.21M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.8
-2.7
$80.61M $200K $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.5
0
$78.63M $12.38K $2.5 $2.5 $78.63M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$21.32M $14.8K $0 $0 $21.32M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $956.88K $0 $0 $8.77M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.51M $2 $0 $0 $223.51M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.57M $263 $0.6999 $0.6999 $43.57M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.57M $1.01K $0 $0 $43.57M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $49.77K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,695 0 USD
+0.89
$269.87M 0 USD $11.16K 0 USD $1,665 0 USD $1,710 0 USD $269.87M 0 USD 41.34 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $191 0 USD
+3.13
$243.72M 0 USD $163.61K 0 USD $185.6 0 USD $191.6 0 USD $243.72M 0 USD 7.95 $0.24 0 USD
Schroders plc  SDR.L $365 0 USD
-0.22
$5.68B 0 USD $1.54M 0 USD $363.8 0 USD $367.8 0 USD $5.68B 0 USD 14.03 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$199.07M 0 USD $13.54K 0 USD $0 0 USD $0 0 USD $199.07M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $154.1 0 USD
-0.84
$2.15B 0 USD $814.6K 0 USD $153.5 0 USD $155.8 0 USD $2.15B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.88 0 USD
+0.74
$13 0 USD $2K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,174 0 USD
+0.64
$6.22B 0 USD $199.63K 0 USD $1,158.25 0 USD $1,174.25 0 USD $6.22B 0 USD 16.08 $0.73 0 USD
Record plc  REC.L $62.5 0 USD
+0.17
$120.73M 0 USD $144.82K 0 USD $61.4 0 USD $63.4 0 USD $120.73M 0 USD 12.50 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $189.7 0 USD
-0.16
$3.4B 0 USD $1.63M 0 USD $189.2 0 USD $192.8 0 USD $3.4B 0 USD 14.59 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $109.45 0 USD
+1.91
$573.67M 0 USD $109.83K 0 USD $0 0 USD $0 0 USD $573.67M 0 USD 109.44 $0.01 0 USD
Duke Capital Limited  DUKE.L $29.95 0 USD
+2.39
$150.41M 0 USD $1.38M 0 USD $29 0 USD $30 0 USD $150.41M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.7 0 USD
0
$16.97M 0 USD $699.28K 0 USD $1.6 0 USD $1.8 0 USD $16.97M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+2.96
$1.32M 0 USD $1.15M 0 USD $0.13 0 USD $0.14 0 USD $1.32M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $649.14 0 USD
+1.74
$1.06B 0 USD $21.1K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 19.09 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $106 0 USD
+0.95
$19.33M 0 USD $3.34K 0 USD $0 0 USD $0 0 USD $19.33M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,752 0 USD
+0.34
$1.79B 0 USD $15.62K 0 USD $1,702 0 USD $1,778 0 USD $1.79B 0 USD 29.19 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $867 0 USD
+2.6
$1.9B 0 USD $83.43K 0 USD $848.5 0 USD $874.5 0 USD $1.9B 0 USD 12.04 $0.72 0 USD
Walker Crips Group plc  WCW.L $14.6 0 USD
+4.29
$6.22M 0 USD $1.26K 0 USD $14.6 0 USD $14.6 0 USD $6.22M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $20.8 0 USD
-0.95
$14.33M 0 USD $87.75K 0 USD $19 0 USD $22 0 USD $14.33M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30.99 0 USD
+3.3
$133.71M 0 USD $160.05K 0 USD $29.76 0 USD $30.99 0 USD $133.71M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $39.02K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81 0 USD
-1.22
$273.48M 0 USD $400 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $450 0 USD
+0.67
$427.67M 0 USD $98.86K 0 USD $445.5 0 USD $459 0 USD $427.67M 0 USD 10.46 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
+2.17
$1.88M 0 USD $84.6K 0 USD $2.35 0 USD $2.35 0 USD $1.88M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $100.58 0 USD
+1.19
$511.92M 0 USD $535.66K 0 USD $99.4 0 USD $101.23 0 USD $511.92M 0 USD 8.38 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.05 0 USD
-1.91
$8.84M 0 USD $1.5K 0 USD $23.05 0 USD $23.05 0 USD $8.84M 0 USD 3.29 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $120 0 USD
+1.27
$251.42M 0 USD $3K 0 USD $0 0 USD $0 0 USD $251.42M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $24.69 0 USD
+14.85
$8.35M 0 USD $1.08M 0 USD $21 0 USD $26.5 0 USD $8.35M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $309.8 0 USD
+1.31
$2.56B 0 USD $38.47K 0 USD $307.4 0 USD $320.2 0 USD $2.56B 0 USD 51.63 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.81 0 USD
-7.43
$4.39M 0 USD $3.11M 0 USD $0.81 0 USD $0.9 0 USD $4.39M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $176.2 0 USD
+1.38
$2B 0 USD $1.79M 0 USD $173.8 0 USD $176.4 0 USD $2B 0 USD 9.78 $0.18 0 USD
Ninety One Group  N91.L $182.8 0 USD
+0.77
$1.56B 0 USD $638.22K 0 USD $180.2 0 USD $184.9 0 USD $1.56B 0 USD 10.75 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $52.03 0 USD
+2.63
$477.9M 0 USD $1.18M 0 USD $50.69 0 USD $52.11 0 USD $477.9M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $856 0 USD
+1.66
$1.45B 0 USD $135.21K 0 USD $843 0 USD $856 0 USD $1.45B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,355 0 USD
+0.64
$51.9M 0 USD $932 0 USD $2,355 0 USD $2,400 0 USD $51.9M 0 USD 13.30 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
-33.33
$1.28M 0 USD $3.2M 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $74.9 0 USD
+1.9
$118.03M 0 USD $54.87K 0 USD $73 0 USD $75 0 USD $118.03M 0 USD 74.90 $0.01 0 USD
Primorus Investments plc  PRIM.L $4 0 USD
0
$5.59M 0 USD $2.4M 0 USD $0 0 USD $0 0 USD $5.59M 0 USD 2.00 $0.02 0 USD
M&G plc  MNG.L $258.2 0 USD
+0.39
$6.11B 0 USD $1.72M 0 USD $256.96 0 USD $258.7 0 USD $6.11B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $323.8 0 USD
+1.95
$583.42M 0 USD $74.99K 0 USD $0 0 USD $0 0 USD $583.42M 0 USD 53.96 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $507 0 USD
+0.1
$2.06B 0 USD $52.91K 0 USD $500.5 0 USD $510 0 USD $2.06B 0 USD 23.04 $0.22 0 USD
Tatton Asset Management plc  TAM.L $663.5 0 USD
-2.43
$398.6M 0 USD $25.78K 0 USD $656 0 USD $678 0 USD $398.6M 0 USD 25.51 $0.26 0 USD
TEAM plc  TEAM.L $39 0 USD
0
$24.23M 0 USD $247.5K 0 USD $0 0 USD $0 0 USD $24.23M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $347 0 USD
+0.29
$169.51M 0 USD $23.75K 0 USD $341 0 USD $349 0 USD $169.51M 0 USD 12.85 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $396.5 0 USD
+4.34
$248.78M 0 USD $660K 0 USD $379 0 USD $397.5 0 USD $248.78M 0 USD 15.25 $0.26 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.6 0 USD
-2.13
$7.49M 0 USD $284 0 USD $4.6 0 USD $4.6 0 USD $7.49M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $8.08 0 USD
-0.92
$18.96M 0 USD $93.02K 0 USD $7.81 0 USD $8.15 0 USD $18.96M 0 USD 1.15 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin