$2.86T
Toplam piyasa değeri
$204.53B
Toplam hacim
BTC 58.20%     ETH 8.86%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.96
+0.25
$1.75B $380 $3.92 $3.98 $1.75B 30.46 $0.13
Tetragon Financial Group Limited  TFG.L $15.5
0
$1.24B $39K $15.33 $15.33 $1.24B 10.68 $1.45
BioPharma Credit Ord  BPCR.L $0.8699
-0.46
$1.02B $252.09K $0.8699 $0.8699 $1.02B 9.66 $0.09
Partners Group Private Equity Limited  PEY.L $10.2 11.15 USD
-1.92
$705.34M 771.03M USD $2K 2.19K USD $10.2 11.15 USD $10.25 11.2 USD $705.34M 771.03M USD 30.90 $0.33 0.36 USD
Third Point Investors Limited  TPOU.L $25.6
-2.66
$446.67M $1.57K $25.6 $25.6 $446.67M 5.67 $4.51
Taylor Maritime Limited  TMI.L $0.79
+1.29
$258.24M $133K $0.77 $0.8 $258.24M 3.27 $0.24
Fair Oaks Income Limited  FAIR.L $0.56
+0.25
$233.36M $40K $0.56 $0.56 $233.36M 11.12 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.5899 0.65 USD
+2.53
$185.29M 202.55M USD $1K 1.09K USD $0.5899 0.65 USD $0.5899 0.65 USD $185.29M 202.55M USD 7.43 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.34
0
$171.98M $7K $0.3499 $0.3499 $171.98M 0 -$0.05
US Solar Fund Ord  USF.L $0.39
0
$120.05M $250.15K $0.38 $0.38 $120.05M 0.053 $7.23
TMT Investments PLC  TMT.L $2.75
-1.43
$87.75M $42.9K $2.72 $2.9 $87.75M 9.16 $0.3
Life Settlement Assets A Ord  LSAA.L $1.85
-1.33
$83.56M $7.44M $1.75 $1.75 $83.56M 13.21 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.2899
0
$39.9M $63.2K $0.2999 $0.2999 $39.9M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05
0
$7.31M $610K $0.05 $0.05 $7.31M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.54
-5.26
$220.53M $93.45K $0.55 $0.55 $220.53M 10.80 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6999
0
$47.09M $30.38K $0.75 $0.75 $47.09M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.09M $61 $0 $0 $47.09M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8299
0
$17.97M $483.43K $0.78 $0.78 $17.97M 0 -$0.2
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.23
-18.18
$869.31K $170K $0.25 $0.25 $869.31K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,525 0 USD
-0.97
$247.23M 0 USD $4.98K 0 USD $1,504 0 USD $1,528.2 0 USD $247.23M 0 USD 37.19 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $175.2 0 USD
+0.69
$223.86M 0 USD $1.36M 0 USD $167.56 0 USD $179.2 0 USD $223.86M 0 USD 6.25 $0.28 0 USD
Schroders plc  SDR.L $369.8 0 USD
-1.02
$5.72B 0 USD $194.99K 0 USD $368.6 0 USD $371.4 0 USD $5.72B 0 USD 16.07 $0.23 0 USD
Volta Finance Limited  VTAS.L $527.5 0 USD
+0.96
$196M 0 USD $131.82K 0 USD $505.67 0 USD $505.67 0 USD $196M 0 USD 4.28 $1.23 0 USD
Quilter plc  QLT.L $152.3 0 USD
-0.59
$2.11B 0 USD $299.06K 0 USD $151.9 0 USD $153.9 0 USD $2.11B 0 USD 38.07 $0.04 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $108 0 USD
0
$12 0 USD $35K 0 USD $107.25 0 USD $107.25 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,099 0 USD
-0.18
$5.93B 0 USD $816.79K 0 USD $1,092 0 USD $1,110.44 0 USD $5.93B 0 USD 15.05 $0.73 0 USD
Record plc  REC.L $50.65 0 USD
+0.4
$97.43M 0 USD $44.95K 0 USD $49.67 0 USD $50.75 0 USD $97.43M 0 USD 10.13 $0.05 0 USD
abrdn plc  ABDN.L $179 0 USD
+10.49
$3.19B 0 USD $8.54M 0 USD $164.05 0 USD $186.48 0 USD $3.19B 0 USD 10.52 $0.17 0 USD
Chrysalis Investments Limited  CHRY.L $97.8 0 USD
-1.51
$545.58M 0 USD $277.22K 0 USD $97.2 0 USD $100.2 0 USD $545.58M 0 USD 16.30 $0.06 0 USD
Duke Capital Limited  DUKE.L $30.47 0 USD
-0.1
$153.02M 0 USD $131.87K 0 USD $30.26 0 USD $30.5 0 USD $153.02M 0 USD 15.23 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $65 0 USD
-3.7
$20.34M 0 USD $168 0 USD $65 0 USD $65 0 USD $20.34M 0 USD 32.50 $0.02 0 USD
Kazera Global plc  KZG.L $1.57 0 USD
-1.94
$15.12M 0 USD $25K 0 USD $1.57 0 USD $1.57 0 USD $15.12M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-0.94
$1.24M 0 USD $318.29K 0 USD $0.13 0 USD $0.13 0 USD $1.24M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $584 0 USD
-0.85
$980.7M 0 USD $118.26K 0 USD $581 0 USD $589 0 USD $980.7M 0 USD 4.99 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $82.8 0 USD
-0.24
$15.1M 0 USD $1.53K 0 USD $82.8 0 USD $82.8 0 USD $15.1M 0 USD 8.56 $0.1 0 USD
Rathbones Group Plc  RAT.L $1,642 0 USD
-0.61
$1.68B 0 USD $10.83K 0 USD $1,604 0 USD $1,648 0 USD $1.68B 0 USD 26.48 $0.62 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.003099 0 USD
-38.61
$578.61K 0 USD $605.21M 0 USD $0.003 0 USD $0.003599 0 USD $578.61K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,102 0 USD
-3.59
$2.42B 0 USD $84.63K 0 USD $1,092 0 USD $1,123 0 USD $2.42B 0 USD 7.76 $1.42 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $315.02K 0 USD $13.45 0 USD $14.44 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21.15 0 USD
-1.63
$14.57M 0 USD $6.87K 0 USD $21 0 USD $22 0 USD $14.57M 0 USD 0 -$0.02 0 USD
Mercia Asset Management PLC  MERC.L $26 0 USD
-1.89
$112.15M 0 USD $50.34K 0 USD $26 0 USD $27 0 USD $112.15M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $24.75 0 USD
+1.02
$8.92M 0 USD $16.91K 0 USD $24.6 0 USD $24.75 0 USD $8.92M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $2 0 USD
0
$1.57M 0 USD $5.7M 0 USD $1.02 0 USD $1.02 0 USD $1.57M 0 USD 0.14 $0.14 0 USD
Castelnau Group Limited  CGL.L $92 0 USD
0
$305.86M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $305.86M 0 USD 2.96 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $437.5 0 USD
-0.91
$415.29M 0 USD $23.86K 0 USD $432.5 0 USD $451 0 USD $415.29M 0 USD 10.17 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $5 0 USD
-4.76
$3.19M 0 USD $25.34K 0 USD $5 0 USD $5 0 USD $3.19M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $74.6 0 USD
-0.13
$383.65M 0 USD $241.04K 0 USD $73.7 0 USD $76.2 0 USD $383.65M 0 USD 6.21 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $20 0 USD
-14.89
$8.72M 0 USD $1.65M 0 USD $19.5 0 USD $24 0 USD $8.72M 0 USD 4.00 $0.05 0 USD
Frenkel Topping Group Plc  FEN.L $33 0 USD
+8.2
$40.55M 0 USD $1.65M 0 USD $31 0 USD $32.95 0 USD $40.55M 0 USD 33.00 $0.01 0 USD
Intuitive Investments Group PLC Ord  IIG.L $115.5 0 USD
-2.12
$238.99M 0 USD $474.16K 0 USD $112 0 USD $112 0 USD $238.99M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $9 0 USD
+5.88
$2.97M 0 USD $444 0 USD $9 0 USD $9 0 USD $2.97M 0 USD 0 -$0.23 0 USD
Bridgepoint Group plc  BPT.L $344.4 0 USD
-1.15
$2.84B 0 USD $19.86K 0 USD $340 0 USD $364.8 0 USD $2.84B 0 USD 43.04 $0.08 0 USD
Alpha Growth plc  ALGW.L $1.48 0 USD
0
$6.9M 0 USD $2.1M 0 USD $1.45 0 USD $1.45 0 USD $6.9M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.25 0 USD
+11.11
$1.35M 0 USD $1.8M 0 USD $0.2099 0 USD $0.25 0 USD $1.35M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $3 0 USD
0
$377.55K 0 USD $641.59K 0 USD $3 0 USD $3 0 USD $377.55K 0 USD 0 -$0.44 0 USD
Man Group Plc  EMG.L $206 0 USD
-0.68
$2.44B 0 USD $395.4K 0 USD $204.8 0 USD $207.6 0 USD $2.44B 0 USD 10.29 $0.2 0 USD
Ninety One Group  N91.L $140.9 0 USD
+0.71
$1.23B 0 USD $67.66K 0 USD $139.3 0 USD $146.5 0 USD $1.23B 0 USD 8.28 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,104.5 0 USD
+0.05
$5.24B 0 USD $24.45K 0 USD $1,103.5 0 USD $1,104.5 0 USD $5.24B 0 USD 17.81 $0.62 0 USD
IP Group Plc  IPO.L $41.35 0 USD
-1.66
$406.83M 0 USD $467.42K 0 USD $41.22 0 USD $42.3 0 USD $406.83M 0 USD 0 -$0.21 0 USD
JTC PLC  JTC.L $964 0 USD
-0.72
$1.58B 0 USD $25.54K 0 USD $961 0 USD $981 0 USD $1.58B 0 USD 53.55 $0.18 0 USD
Volvere plc  VLE.L $1,910 0 USD
+0.53
$42.19M 0 USD $143 0 USD $1,910 0 USD $1,910 0 USD $42.19M 0 USD 14.58 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $51 0 USD
-3.77
$79.62M 0 USD $95.19K 0 USD $51 0 USD $53 0 USD $79.62M 0 USD 51.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $4 0 USD
+11.11
$5.59M 0 USD $200 0 USD $4 0 USD $4 0 USD $5.59M 0 USD 4.00 $0.01 0 USD
M&G plc  MNG.L $212.02 0 USD
-1.2
$5.05B 0 USD $1.25M 0 USD $211.4 0 USD $213.7 0 USD $5.05B 0 USD 30.28 $0.07 0 USD
Molten Ventures Ord  GROW.L $301 0 USD
+1.18
$553.38M 0 USD $46.67K 0 USD $294.07 0 USD $305.36 0 USD $553.38M 0 USD 50.16 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $422.5 0 USD
-0.24
$1.73B 0 USD $79.62K 0 USD $414 0 USD $432.5 0 USD $1.73B 0 USD 20.11 $0.21 0 USD
Tatton Asset Management plc  TAM.L $655 0 USD
+1.39
$393.05M 0 USD $6.87K 0 USD $642 0 USD $655 0 USD $393.05M 0 USD 26.19 $0.25 0 USD
TEAM plc  TEAM.L $10 0 USD
-9.09
$5.42M 0 USD $14 0 USD $10 0 USD $12 0 USD $5.42M 0 USD 0 -$0.03 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $366.15 0 USD
-0.5
$178.86M 0 USD $5.05K 0 USD $350 0 USD $371.56 0 USD $178.86M 0 USD 12.62 $0.29 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $403.87 0 USD
-1.62
$254.89M 0 USD $74.32K 0 USD $402.42 0 USD $408.58 0 USD $254.89M 0 USD 17.55 $0.23 0 USD
Martin Currie Global Portfolio Ord  MNP.L $356.08 0 USD
-1.36
$216.02M 0 USD $13.42K 0 USD $355.01 0 USD $364 0 USD $216.02M 0 USD 15.48 $0.23 0 USD
Tanfield Group PLC  TAN.L $3.2 0 USD
-3.03
$5.37M 0 USD $15K 0 USD $3.2 0 USD $3.2 0 USD $5.37M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $9.28 0 USD
+0.32
$63.68M 0 USD $474 0 USD $9.28 0 USD $9.28 0 USD $63.68M 0 USD 0 -$0.04 0 USD
Tekcapital plc  TEK.L $9.69 0 USD
+1.48
$21.02M 0 USD $253.45K 0 USD $9.69 0 USD $9.9 0 USD $21.02M 0 USD 1.61 $0.06 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin