Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$95.2B
Toplam hacim
BTC 61.10%     ETH 7.17%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $4.09
0
$1.9B $592K $0 $0 $1.9B 27.26 $0.15
Tetragon Financial Ord  TFG.L $14.2
+0.71
$1.25B $102 $0 $0 $1.25B 3.60 $3.94
BioPharma Credit Ord  BPCR.L $0.8599
+0.47
$982.54M $65.41K $0.8499 $0.8599 $982.54M 8.59 $0.1
Partners Group Private Equity Limited  PEY.L $9.54 10.43 USD
-0.63
$665.2M 727.15M USD $5.19K 5.67K USD $9.54 10.43 USD $9.6 10.49 USD $665.2M 727.15M USD 6.03 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.1
-2.14
$446.11M $111 $0 $0 $446.11M 4.09 $6.13
Taylor Maritime Limited  TMI.L $0.8
-1.23
$261.92M $12.25K $0.8 $0.81 $261.92M 3.33 $0.24
Fair Oaks Income Limited  FAIR.L $0.52
+0.53
$209.44M $105.82K $0.52 $0.52 $209.44M 6.53 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.54 0.58 USD
0
$166.77M 182.3M USD $1.8M 1.97M USD $0 0 USD $0 0 USD $166.77M 182.3M USD 6.68 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
-1.13
$179.68M $4K $0.3499 $0.3499 $179.68M 3.18 $0.11
US Solar Fund Ord  USF.L $0.34
-0.58
$104.66M $8.25M $0 $0 $104.66M 0 -$0.11
TMT Investments PLC  TMT.L $2.5
+0.4
$78.63M $643 $2.5 $2.5 $78.63M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.7
-8.11
$76.13M $3K $1.75 $1.75 $76.13M 12.14 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.26
0
$36.87M $99 $0 $0 $36.87M 0 -$0.39
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.04M $2.48K $0.05 $0.05999 $8.04M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5899
+3.51
$208.32M $1.48M $0 $0 $208.32M 7.37 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Inv Extended Life  NBDX.L $0.67
0
$45.53M $26 $0.75 $0.75 $45.53M 0 -$0.03
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.53M $61 $0 $0 $45.53M 0 -$0.03
JPEL Private Equity Ord  JPEL.L $0.8599
0
$18.62M $488K $0 $0 $18.62M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
+2.86
$695.45K $36K $0 $0 $695.45K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,438.4 0 USD
+2.38
$231.5M 0 USD $3.26K 0 USD $1,410 0 USD $1,455 0 USD $231.5M 0 USD 35.08 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $142.87 0 USD
+1.47
$183.85M 0 USD $150.35K 0 USD $140 0 USD $144.6 0 USD $183.85M 0 USD 5.10 $0.28 0 USD
Schroders plc  SDR.L $330.56 0 USD
+1.15
$5.14B 0 USD $474.58K 0 USD $326.52 0 USD $331 0 USD $5.14B 0 USD 12.71 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
0
$190.58M 0 USD $58.46K 0 USD $0 0 USD $0 0 USD $190.58M 0 USD 3.92 $1.32 0 USD
Quilter plc  QLT.L $135.8 0 USD
+1.42
$1.91B 0 USD $661.27K 0 USD $133.5 0 USD $136.8 0 USD $1.91B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $116 0 USD
0
$13 0 USD $92.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $967 0 USD
+1.9
$5.16B 0 USD $209.24K 0 USD $952 0 USD $969.4 0 USD $5.16B 0 USD 13.24 $0.73 0 USD
Record plc  REC.L $54.5 0 USD
+0.55
$105.22M 0 USD $82.45K 0 USD $54 0 USD $54.88 0 USD $105.22M 0 USD 10.90 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $146.56 0 USD
+1.49
$2.62B 0 USD $401.92K 0 USD $143.7 0 USD $146.61 0 USD $2.62B 0 USD 11.27 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $95.73 0 USD
+0.66
$515.04M 0 USD $109.46K 0 USD $93.7 0 USD $96 0 USD $515.04M 0 USD 13.67 $0.07 0 USD
Duke Capital Limited  DUKE.L $26.5 0 USD
-0.93
$133.08M 0 USD $123.15K 0 USD $26.2 0 USD $27 0 USD $133.08M 0 USD 13.25 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $85 0 USD
+1.19
$26.59M 0 USD $540.98K 0 USD $0 0 USD $0 0 USD $26.59M 0 USD 42.50 $0.02 0 USD
Kazera Global plc  KZG.L $1.66 0 USD
-3.77
$16M 0 USD $87.76K 0 USD $1.66 0 USD $1.73 0 USD $16M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+2.22
$1.31M 0 USD $325.37K 0 USD $0.14 0 USD $0.14 0 USD $1.31M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $572.03 0 USD
-0.17
$932.46M 0 USD $23.52K 0 USD $569.8 0 USD $578 0 USD $932.46M 0 USD 4.88 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $88 0 USD
-2.22
$16.05M 0 USD $1.7K 0 USD $88 0 USD $92.69 0 USD $16.05M 0 USD 10.24 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,560.35 0 USD
+0.67
$1.61B 0 USD $3.15K 0 USD $1,522 0 USD $1,562 0 USD $1.61B 0 USD 26.00 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,015.3 0 USD
+0.52
$2.26B 0 USD $5.61K 0 USD $981 0 USD $1,019 0 USD $2.26B 0 USD 20.30 $0.5 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $740K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $23 0 USD
+4.55
$15.85M 0 USD $3.89K 0 USD $23 0 USD $23.4 0 USD $15.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $28.4 0 USD
-2.74
$122.5M 0 USD $70.16K 0 USD $28.4 0 USD $29.04 0 USD $122.5M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $25 0 USD
-5.66
$9.04M 0 USD $18.65K 0 USD $25 0 USD $26.92 0 USD $9.04M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82.5 0 USD
+2.48
$274.27M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $274.27M 0 USD 3.17 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $387 0 USD
+2.25
$367.36M 0 USD $27.87K 0 USD $365.5 0 USD $387 0 USD $367.36M 0 USD 9.00 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $4.1 0 USD
+2.5
$2.61M 0 USD $12.2K 0 USD $4.1 0 USD $4.1 0 USD $2.61M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $72.1 0 USD
+1.26
$370.35M 0 USD $81K 0 USD $70.2 0 USD $72.8 0 USD $370.35M 0 USD 6.00 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23 0 USD
-2.13
$8.78M 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $8.78M 0 USD 3.28 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $36.2 0 USD
+0.56
$44.48M 0 USD $1.86K 0 USD $36.2 0 USD $37.94 0 USD $44.48M 0 USD 18.10 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $103.5 0 USD
-1.43
$216.85M 0 USD $18.5K 0 USD $0 0 USD $0 0 USD $216.85M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.5 0 USD
+15.79
$2.06M 0 USD $181 0 USD $5.5 0 USD $5.5 0 USD $2.06M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $272.6 0 USD
+0.66
$2.28B 0 USD $20.49K 0 USD $269.8 0 USD $276.8 0 USD $2.28B 0 USD 45.43 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.25 0 USD
-5.66
$1.35M 0 USD $128.32K 0 USD $0.25 0 USD $0.28 0 USD $1.35M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.41 0 USD
Man Group Plc  EMG.L $167.2 0 USD
+1.58
$1.91B 0 USD $693.59K 0 USD $164.9 0 USD $167.9 0 USD $1.91B 0 USD 8.80 $0.19 0 USD
Ninety One Group  N91.L $145.2 0 USD
-0.21
$1.24B 0 USD $160.69K 0 USD $144.6 0 USD $147.4 0 USD $1.24B 0 USD 8.54 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $44.2 0 USD
+1.61
$416.13M 0 USD $163.66K 0 USD $43.45 0 USD $44.5 0 USD $416.13M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $823 0 USD
+0.37
$1.37B 0 USD $8.05K 0 USD $804.05 0 USD $826 0 USD $1.37B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $1,855 0 USD
-1.33
$40.98M 0 USD $12 0 USD $1,855 0 USD $1,855 0 USD $40.98M 0 USD 14.16 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $170K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $50.84 0 USD
+1.68
$79.24M 0 USD $103.02K 0 USD $49.5 0 USD $51 0 USD $79.24M 0 USD 50.84 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $3.7K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $207.7 0 USD
+0.92
$4.92B 0 USD $1.1M 0 USD $205.8 0 USD $208.1 0 USD $4.92B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $282.62 0 USD
+2.32
$513.86M 0 USD $50.6K 0 USD $276 0 USD $283.2 0 USD $513.86M 0 USD 47.10 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $417.6 0 USD
+0.43
$1.72B 0 USD $21.03K 0 USD $414.4 0 USD $420.4 0 USD $1.72B 0 USD 20.88 $0.2 0 USD
Tatton Asset Management plc  TAM.L $638 0 USD
+5.63
$382.85M 0 USD $8.83K 0 USD $574 0 USD $640 0 USD $382.85M 0 USD 25.51 $0.25 0 USD
TEAM plc  TEAM.L $26.8 0 USD
-5.96
$19.28M 0 USD $7.68K 0 USD $26.8 0 USD $26.8 0 USD $19.28M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $370 0 USD
+0.54
$180.74M 0 USD $22.96K 0 USD $361 0 USD $370 0 USD $180.74M 0 USD 13.21 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $331.25 0 USD
+0.68
$209.39M 0 USD $268.23K 0 USD $322 0 USD $335 0 USD $209.39M 0 USD 14.40 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $2.52 0 USD
-14.58
$4.41M 0 USD $252 0 USD $2.52 0 USD $2.56 0 USD $4.41M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.22 0 USD
-3.73
$15.66M 0 USD $3K 0 USD $7.17 0 USD $7.22 0 USD $15.66M 0 USD 1.44 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin