Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Capitalização total de mercado
$202.6B
Volume total
BTC 60.73%     ETH 7.14%
Dominância

País: Reino Unido Bolsa: LSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.91
-0.56
$1.74B $3.5K $3.91 $3.91 $1.74B 26.05 $0.15
Tetragon Financial Group Limited  TFG.L $14.25
-1.04
$1.27B $94K $15 $15 $1.27B 3.61 $3.94
BioPharma Credit PLC  BPCR.L $0.8499
-1.63
$969.1M $382.4K $0.8499 $0.8699 $969.1M 8.47 $0.1
Partners Group Private Equity Limited  PEY.L $9.46 10.34 USD
-5.87
$670.44M 732.88M USD $24.53K 26.82K USD $9.24 10.1 USD $9.92 10.84 USD $670.44M 732.88M USD 5.98 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $20.8
-12.61
$376.2M $23.61K $20.8 $23.4 $376.2M 4.61 $4.51
Taylor Maritime Limited  TMI.L $0.75
-2.6
$249.12M $59.21K $0.7199 $0.78 $249.12M 3.12 $0.24
Fair Oaks Income Limited  FAIR.L $0.52
-4.63
$213.13M $457.73K $0.5 $0.55 $213.13M 10.29 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.54 0.59 USD
-5.26
$169.81M 185.62M USD $90.33K 98.74K USD $0.54 0.59 USD $0.5699 0.63 USD $169.81M 185.62M USD 6.75 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+0.85
$183.79M $7K $0.3499 $0.3499 $183.79M 3.25 $0.11
US Solar Fund Plc  USF.L $0.33
-1.49
$101.58M $25.25K $0.32 $0.33 $101.58M 0.045 $7.23
TMT Investments PLC  TMT.L $2.34
+0.91
$78.39M $4.84K $2.13 $2.34 $78.39M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.28
+7.69
$38.66M $63.2K $0.2999 $0.2999 $38.66M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05
0
$7.6M $610K $0.05 $0.05 $7.6M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.48M $93.45K $0.55 $0.55 $223.48M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Life Settlement Assets PLC  LSAA.L $1.6
-14.67
$74.13M $7.44M $1.75 $1.75 $74.13M 11.42 $0.14
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6999
0
$47.46M $30.38K $0.75 $0.75 $47.46M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.46M $61 $0 $0 $47.46M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
-0.58
$18.73M $483.43K $0.78 $0.78 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $7.9K $0.19 $0.19 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,435 0 USD
-3.69
$231.9M 0 USD $12.15K 0 USD $1,430 0 USD $1,500 0 USD $231.9M 0 USD 35.00 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $150 0 USD
-3.23
$212.68M 0 USD $428.75K 0 USD $141.83 0 USD $153.8 0 USD $212.68M 0 USD 5.35 $0.28 0 USD
Schroders plc  SDR.L $298.2 0 USD
-4.42
$4.9B 0 USD $1.74M 0 USD $287.4 0 USD $301.2 0 USD $4.9B 0 USD 11.46 $0.26 0 USD
Volta Finance Limited  VTAS.L $515 0 USD
+0.49
$196.17M 0 USD $1.39K 0 USD $482.86 0 USD $515 0 USD $196.17M 0 USD 3.90 $1.32 0 USD
Quilter plc  QLT.L $125.8 0 USD
-2.78
$1.89B 0 USD $746.87K 0 USD $119.7 0 USD $132.5 0 USD $1.89B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $110.72 0 USD
-1.58
$13 0 USD $5.33K 0 USD $110.72 0 USD $110.92 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $774.8 0 USD
-5.26
$4.5B 0 USD $1.12M 0 USD $741.4 0 USD $786.46 0 USD $4.5B 0 USD 10.61 $0.73 0 USD
Record plc  REC.L $50 0 USD
0
$96.85M 0 USD $287.66K 0 USD $49 0 USD $52.2 0 USD $96.85M 0 USD 10.00 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $127.12 0 USD
-6.18
$2.46B 0 USD $6.31M 0 USD $125.7 0 USD $132.6 0 USD $2.46B 0 USD 9.77 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $84.8 0 USD
-3.31
$476.12M 0 USD $1.32M 0 USD $80.03 0 USD $88.86 0 USD $476.12M 0 USD 12.11 $0.07 0 USD
Duke Capital Limited  DUKE.L $25.8 0 USD
-1.53
$131.05M 0 USD $1.25M 0 USD $24 0 USD $25.8 0 USD $131.05M 0 USD 12.90 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $64.5 0 USD
-7.19
$21.28M 0 USD $176 0 USD $0 0 USD $0 0 USD $21.28M 0 USD 32.25 $0.02 0 USD
Kazera Global plc  KZG.L $1.42 0 USD
-0.35
$14.4M 0 USD $1.26M 0 USD $1.32 0 USD $1.44 0 USD $14.4M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
-0.98
$1.15M 0 USD $12.11M 0 USD $0.1199 0 USD $0.1199 0 USD $1.15M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $494.5 0 USD
-3.04
$838.78M 0 USD $204.34K 0 USD $475.55 0 USD $494.5 0 USD $838.78M 0 USD 4.22 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $82 0 USD
-6.29
$14.96M 0 USD $44.4K 0 USD $82 0 USD $85.8 0 USD $14.96M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,422 0 USD
-2.87
$1.57B 0 USD $31.32K 0 USD $1,374 0 USD $1,451.35 0 USD $1.57B 0 USD 23.69 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $881.5 0 USD
-2.97
$2.08B 0 USD $233.42K 0 USD $831.89 0 USD $908.5 0 USD $2.08B 0 USD 17.62 $0.5 0 USD
Walker Crips Group plc  WCW.L $11.53 0 USD
-9.61
$4.91M 0 USD $4K 0 USD $11.53 0 USD $11.53 0 USD $4.91M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21.5 0 USD
0
$16.19M 0 USD $212.63K 0 USD $21 0 USD $21.81 0 USD $16.19M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $22.8 0 USD
-2.98
$102.53M 0 USD $462.99K 0 USD $22.8 0 USD $24 0 USD $102.53M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.98 0 USD
+3.77
$9.76M 0 USD $59.77K 0 USD $25 0 USD $26.98 0 USD $9.76M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.52 0 USD
-58.8
$404.58K 0 USD $1.07K 0 USD $0.52 0 USD $0.52 0 USD $404.58K 0 USD 0.036 $0.14 0 USD
Castelnau Group Limited  CGL.L $88 0 USD
+0.57
$294.23M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $294.23M 0 USD 2.83 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $360 0 USD
-2.7
$372.2M 0 USD $277.22K 0 USD $340.5 0 USD $376.5 0 USD $372.2M 0 USD 8.37 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $3.97 0 USD
+5.87
$2.87M 0 USD $38.95K 0 USD $3.5 0 USD $3.97 0 USD $2.87M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $67.9 0 USD
-0.73
$365.43M 0 USD $1.27M 0 USD $64.7 0 USD $68.63 0 USD $365.43M 0 USD 5.65 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $22 0 USD
-13.73
$8.16M 0 USD $227.5K 0 USD $21.25 0 USD $25.11 0 USD $8.16M 0 USD 3.14 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $53.96K 0 USD $32.05 0 USD $32.5 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $105 0 USD
-0.94
$219.99M 0 USD $30.26K 0 USD $105 0 USD $105 0 USD $219.99M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
-16
$2.11M 0 USD $810.74K 0 USD $5 0 USD $7 0 USD $2.11M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $262.6 0 USD
-6.35
$2.38B 0 USD $439.04K 0 USD $250.6 0 USD $271.6 0 USD $2.38B 0 USD 43.76 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.63 0 USD
-10.49
$3.35M 0 USD $1.6M 0 USD $0.5999 0 USD $0.75 0 USD $3.35M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.25 0 USD
+11.11
$1.39M 0 USD $8.36K 0 USD $0.25 0 USD $0.25 0 USD $1.39M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
Man Group Plc  EMG.L $164.5 0 USD
-5.78
$2.02B 0 USD $1.41M 0 USD $162.3 0 USD $167 0 USD $2.02B 0 USD 8.65 $0.19 0 USD
Ninety One Group  N91.L $119.7 0 USD
-3.08
$1.11B 0 USD $526.62K 0 USD $113.2 0 USD $126.38 0 USD $1.11B 0 USD 7.04 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $35.7 0 USD
-3.25
$366.25M 0 USD $1.66M 0 USD $34.45 0 USD $36.65 0 USD $366.25M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $814 0 USD
-4.01
$1.41B 0 USD $281.69K 0 USD $790 0 USD $832 0 USD $1.41B 0 USD 45.22 $0.18 0 USD
Volvere plc  VLE.L $1,906.8 0 USD
-0.95
$42.34M 0 USD $1.29K 0 USD $1,830 0 USD $1,906.8 0 USD $42.34M 0 USD 14.55 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $43 0 USD
-6.52
$69.93M 0 USD $549.2K 0 USD $40.99 0 USD $47 0 USD $69.93M 0 USD 43.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.45 0 USD
-1.43
$4.82M 0 USD $47.88K 0 USD $3 0 USD $3.5 0 USD $4.82M 0 USD 3.45 $0.01 0 USD
M&G plc  MNG.L $174.75 0 USD
-5.21
$4.4B 0 USD $10.76M 0 USD $171.55 0 USD $177.8 0 USD $4.4B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $231 0 USD
-1.28
$450.98M 0 USD $448.99K 0 USD $215.6 0 USD $231.8 0 USD $450.98M 0 USD 38.50 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $365.6 0 USD
-4.49
$1.57B 0 USD $977.82K 0 USD $355.2 0 USD $399.4 0 USD $1.57B 0 USD 18.28 $0.2 0 USD
Tatton Asset Management plc  TAM.L $583.55 0 USD
-2.74
$352.51M 0 USD $18.76K 0 USD $583.55 0 USD $612 0 USD $352.51M 0 USD 23.34 $0.25 0 USD
TEAM plc  TEAM.L $12.45 0 USD
-0.4
$8.3M 0 USD $32.3K 0 USD $12.01 0 USD $12.45 0 USD $8.3M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $321 0 USD
-1.53
$159.21M 0 USD $94.18K 0 USD $310 0 USD $326 0 USD $159.21M 0 USD 11.46 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $322.31 0 USD
-2.18
$216.01M 0 USD $317.07K 0 USD $301.5 0 USD $326.98 0 USD $216.01M 0 USD 14.01 $0.23 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $284.01 0 USD
-6.58
$172.01M 0 USD $31.35K 0 USD $277 0 USD $286.98 0 USD $172.01M 0 USD 12.34 $0.23 0 USD
Tanfield Group PLC  TAN.L $2.85 0 USD
0
$4.64M 0 USD $470K 0 USD $2.55 0 USD $2.55 0 USD $4.64M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.66 0 USD
-2
$45.73M 0 USD $220.07K 0 USD $6.55 0 USD $6.8 0 USD $45.73M 0 USD 0 -$0.04 0 USD
Tekcapital plc  TEK.L $6.5 0 USD
-7.14
$14.6M 0 USD $394.28K 0 USD $6.5 0 USD $7.5 0 USD $14.6M 0 USD 1.30 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.