$3.42T
Capitalização total de mercado
$86.79B
Volume total
BTC 63.00%     ETH 9.00%
Dominância

País: Reino Unido Bolsa: LSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.98
+0.76
$1.92B $8.44K $3.97 $4 $1.92B 26.53 $0.15
Tetragon Financial Group Limited  TFG.L $16.1
+0.62
$1.41B $2.15K $0 $0 $1.41B 4.08 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.46
$1B $517.18K $0.89 $0.89 $1B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.68 10.58 USD
0
$669.38M 731.73M USD $34.61K 37.83K USD $9.7 10.6 USD $9.76 10.67 USD $669.38M 731.73M USD 6.12 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.8
+0.4
$431.33M $2.55K $24.9 $24.9 $431.33M 4.04 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.89
0
$289.52M $1.4K $0 $0 $289.52M 3.68 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
-0.93
$228.31M $132K $0.54 $0.54 $228.31M 6.75 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
+1.95
$195.7M 213.92M USD $3.56K 3.89K USD $0 0 USD $0 0 USD $195.7M 213.92M USD 5.70 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3499
0
$183.27M $3.54K $0.33 $0.39 $183.27M 3.20 $0.11
US Solar Fund Ord  USF.L $0.4
-1.7
$121.9M $29.24K $0.4 $0.4199 $121.9M 0 -$0.11
TMT Investments PLC  TMT.L $2.64
+3.53
$83.03M $1.5K $0 $0 $83.03M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.78
-4.05
$79.49M $200K $0 $0 $79.49M 177.50 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
-0.52
$20.78M $14.8K $0 $0 $20.78M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08999
-5.53
$12.42M $350 $0.08 $0.08 $12.42M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$228.31M $118 $0 $0 $228.31M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.55
+27.27
$6.31M $215.22K $0 $0 $6.31M 1.61 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,710 0 USD
+0.88
$267.36M 0 USD $4.52K 0 USD $0 0 USD $0 0 USD $267.36M 0 USD 41.70 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $191.8 0 USD
-0.31
$245.33M 0 USD $25.35K 0 USD $0 0 USD $0 0 USD $245.33M 0 USD 7.99 $0.24 0 USD
Schroders plc  SDR.L $368.2 0 USD
+1.43
$5.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.71B 0 USD 14.16 $0.26 0 USD
Volta Finance Limited  VTAS.L $572.5 0 USD
+0.88
$210.04M 0 USD $2.48K 0 USD $0 0 USD $0 0 USD $210.04M 0 USD 4.33 $1.32 0 USD
Quilter plc  QLT.L $156.7 0 USD
+1.1
$2.18B 0 USD $5.46K 0 USD $0 0 USD $0 0 USD $2.18B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+2.95
$13 0 USD $10K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,172 0 USD
+0.3
$6.21B 0 USD $20.09K 0 USD $0 0 USD $0 0 USD $6.21B 0 USD 16.05 $0.73 0 USD
Record plc  REC.L $63 0 USD
+0.32
$121.69M 0 USD $257 0 USD $0 0 USD $0 0 USD $121.69M 0 USD 12.59 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $190 0 USD
+1.23
$3.39B 0 USD $1 0 USD $0 0 USD $0 0 USD $3.39B 0 USD 14.61 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $107.8 0 USD
-0.37
$563.87M 0 USD $1.31M 0 USD $107 0 USD $109.2 0 USD $563.87M 0 USD 107.80 $0.01 0 USD
Duke Capital Limited  DUKE.L $30 0 USD
-3.23
$150.66M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $150.66M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.63 0 USD
0
$15.99M 0 USD $77.28K 0 USD $0 0 USD $0 0 USD $15.99M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$1.35M 0 USD $3.63K 0 USD $0 0 USD $0 0 USD $1.35M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $632 0 USD
-0.78
$1.03B 0 USD $195.25K 0 USD $631.02 0 USD $640 0 USD $1.03B 0 USD 18.58 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $114 0 USD
+0.54
$20.79M 0 USD $19.3K 0 USD $113.3 0 USD $113.32 0 USD $20.79M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,760 0 USD
+0.92
$1.93B 0 USD $261 0 USD $0 0 USD $0 0 USD $1.93B 0 USD 29.33 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,013 0 USD
+3.16
$2.33B 0 USD $545 0 USD $0 0 USD $0 0 USD $2.33B 0 USD 12.05 $0.84 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $7 0 USD $15 0 USD $15 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $20 0 USD
0
$13.78M 0 USD $8K 0 USD $0 0 USD $0 0 USD $13.78M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $32.4 0 USD
-1.82
$139.73M 0 USD $115K 0 USD $0 0 USD $0 0 USD $139.73M 0 USD 32.39 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $79.5 0 USD
0
$265.14M 0 USD $1.48M 0 USD $80 0 USD $0 0 USD $265.14M 0 USD 3.05 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $493 0 USD
+1.13
$472.63M 0 USD $21.23K 0 USD $0 0 USD $0 0 USD $472.63M 0 USD 13.69 $0.36 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
+2.17
$1.84M 0 USD $42.13K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $103.4 0 USD
+1.57
$525.76M 0 USD $2 0 USD $0 0 USD $0 0 USD $525.76M 0 USD 8.61 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$9.01M 0 USD $8 0 USD $0 0 USD $0 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $18 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $121 0 USD
-0.83
$253.52M 0 USD $15.66K 0 USD $118.36 0 USD $123 0 USD $253.52M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $20.5 0 USD
0
$7.4M 0 USD $5K 0 USD $0 0 USD $0 0 USD $7.4M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $324 0 USD
+0.06
$2.67B 0 USD $280 0 USD $0 0 USD $0 0 USD $2.67B 0 USD 54.00 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.7299 0 USD
+7.41
$3.93M 0 USD $9.63K 0 USD $0 0 USD $0 0 USD $3.93M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $173.2 0 USD
+0.81
$1.96B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.96B 0 USD 9.62 $0.18 0 USD
Ninety One Group  N91.L $189.8 0 USD
+1.39
$1.63B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.63B 0 USD 11.16 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $53.9 0 USD
-0.55
$496.99M 0 USD $270.03K 0 USD $0 0 USD $0 0 USD $496.99M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $845 0 USD
+0.96
$1.44B 0 USD $60K 0 USD $0 0 USD $0 0 USD $1.44B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,350 0 USD
0
$51.79M 0 USD $211 0 USD $0 0 USD $0 0 USD $51.79M 0 USD 13.27 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
0
$1.28M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $73.5 0 USD
0
$115.82M 0 USD $216 0 USD $0 0 USD $0 0 USD $115.82M 0 USD 73.50 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.15 0 USD
-3.08
$4.4M 0 USD $5K 0 USD $0 0 USD $0 0 USD $4.4M 0 USD 1.57 $0.02 0 USD
M&G plc  MNG.L $255.8 0 USD
+0.24
$6.06B 0 USD $1 0 USD $0 0 USD $0 0 USD $6.06B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $319.4 0 USD
+0.63
$575.49M 0 USD $110.85K 0 USD $315 0 USD $320.16 0 USD $575.49M 0 USD 53.23 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $519.5 0 USD
+1.76
$2.11B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.11B 0 USD 23.61 $0.22 0 USD
Tatton Asset Management plc  TAM.L $700 0 USD
0
$420.71M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $420.71M 0 USD 26.92 $0.26 0 USD
TEAM plc  TEAM.L $33.5 0 USD
0
$20.82M 0 USD $11 0 USD $0 0 USD $0 0 USD $20.82M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $349 0 USD
+0.58
$170.48M 0 USD $5.97K 0 USD $0 0 USD $0 0 USD $170.48M 0 USD 12.92 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $359 0 USD
-0.42
$225.25M 0 USD $429.98K 0 USD $0 0 USD $0 0 USD $225.25M 0 USD 13.80 $0.26 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.9 0 USD
0
$7.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.98M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.65 0 USD
+1.19
$17.96M 0 USD $400K 0 USD $0 0 USD $0 0 USD $17.96M 0 USD 1.09 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.