Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$96.16B
Volume total
BTC 61.26%     ETH 7.00%
Dominância

País: Reino Unido Bolsa: LSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $4.03
-1.52
$1.82B $4.26K $4.02 $4.04 $1.82B 26.85 $0.15
Tetragon Financial Ord  TFG.L $14.2
+0.71
$1.24B $3 $14.02 $14.02 $1.24B 3.60 $3.94
BioPharma Credit Ord  BPCR.L $0.8599
+0.23
$977.97M $481.61K $0.8499 $0.8699 $977.97M 8.55 $0.1
Partners Group Private Equity Ord  PEY.L $9.6 10.49 USD
-0.83
$669.34M 731.68M USD $19.28K 21.08K USD $9.58 10.47 USD $9.74 10.65 USD $669.34M 731.68M USD 6.07 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $25.1
-2.14
$438.3M $309 $25.1 $25.3 $438.3M 4.09 $6.13
Taylor Maritime Limited  TMI.L $0.81
+1.25
$247.55M $54.02K $0.8 $0.8199 $247.55M 3.37 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.52
+4
$216.42M $510.9K $0.51 $0.53 $216.42M 6.50 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.54 0.58 USD
0
$166.77M 182.3M USD $39.92K 43.64K USD $0.54 0.59 USD $0.55 0.6 USD $166.77M 182.3M USD 6.68 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.3499
+7.27
$181.73M $1.83K $0 $0 $181.73M 3.21 $0.11
US Solar Fund Ord  USF.L $0.34
-0.58
$104.66M $2.02M $0.3599 $0.3599 $104.66M 0 -$0.11
TMT Investments PLC  TMT.L $2.49
+0.81
$78.31M $4K $2.48 $2.48 $78.31M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.7
-8.11
$76.13M $3K $1.75 $1.75 $76.13M 12.14 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.26
0
$36.87M $14K $0.2399 $0.2399 $36.87M 0 -$0.39
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$8.04M $4.09K $0.05 $0.05999 $8.04M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5899
+4.11
$223.14M $1.61K $0.5899 $0.5899 $223.14M 7.41 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Inv Extended Life  NBDX.L $0.67
0
$45.49M $26 $0.75 $0.75 $45.49M 0 -$0.03
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.49M $61 $0 $0 $45.49M 0 -$0.03
JPEL Private Equity Ord  JPEL.L $0.8599
0
$18.62M $488K $0 $0 $18.62M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
+2.86
$695.45K $2.21K $0.1499 $0.19 $695.45K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,405 0 USD
-1.75
$222.29M 0 USD $44.61K 0 USD $1,405 0 USD $1,465 0 USD $222.29M 0 USD 34.26 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $140.8 0 USD
-0.71
$179.91M 0 USD $425.56K 0 USD $140.8 0 USD $146 0 USD $179.91M 0 USD 5.02 $0.28 0 USD
Schroders plc  SDR.L $326.8 0 USD
-0.24
$5.07B 0 USD $1.14M 0 USD $326.4 0 USD $330.4 0 USD $5.07B 0 USD 12.56 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
0
$191.05M 0 USD $3.16K 0 USD $496.88 0 USD $496.88 0 USD $191.05M 0 USD 3.92 $1.32 0 USD
Quilter plc  QLT.L $133.9 0 USD
-1.03
$1.86B 0 USD $969.09K 0 USD $133.9 0 USD $137.4 0 USD $1.86B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $116 0 USD
0
$13 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $949 0 USD
-0.38
$5.05B 0 USD $1.32M 0 USD $944.8 0 USD $962 0 USD $5.05B 0 USD 12.99 $0.73 0 USD
Record plc  REC.L $54.2 0 USD
-0.37
$104.26M 0 USD $103.59K 0 USD $54 0 USD $55.6 0 USD $104.26M 0 USD 10.83 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $144.4 0 USD
+1.05
$2.58B 0 USD $3.24M 0 USD $142.8 0 USD $145 0 USD $2.58B 0 USD 11.10 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $95.1 0 USD
-0.11
$511.37M 0 USD $899.77K 0 USD $95.07 0 USD $96.6 0 USD $511.37M 0 USD 13.58 $0.07 0 USD
Duke Capital Limited  DUKE.L $26.75 0 USD
+1.9
$134.34M 0 USD $769.78K 0 USD $26 0 USD $27 0 USD $134.34M 0 USD 13.37 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $85 0 USD
+1.19
$26.59M 0 USD $34.38K 0 USD $62 0 USD $105 0 USD $26.59M 0 USD 42.50 $0.02 0 USD
Kazera Global plc  KZG.L $1.73 0 USD
0
$16.62M 0 USD $975.36K 0 USD $1.65 0 USD $1.8 0 USD $16.62M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$1.28M 0 USD $6.03M 0 USD $0.13 0 USD $0.14 0 USD $1.28M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $573 0 USD
+0.17
$934.05M 0 USD $303.9K 0 USD $570.13 0 USD $580 0 USD $934.05M 0 USD 4.89 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $90 0 USD
+1.12
$16.41M 0 USD $22.8K 0 USD $89.36 0 USD $89.36 0 USD $16.41M 0 USD 10.47 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,550 0 USD
+0.52
$1.58B 0 USD $39.57K 0 USD $1,534 0 USD $1,560 0 USD $1.58B 0 USD 25.83 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,010 0 USD
-1.37
$2.27B 0 USD $135.16K 0 USD $1,001 0 USD $1,039 0 USD $2.27B 0 USD 20.19 $0.5 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $55K 0 USD $12.5 0 USD $12.6 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$16.54M 0 USD $46.86K 0 USD $21 0 USD $22.38 0 USD $16.54M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29.2 0 USD
0
$129.4M 0 USD $57.41K 0 USD $28.4 0 USD $29.2 0 USD $129.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $120K 0 USD $26.46 0 USD $26.53 0 USD $9.59M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $80.5 0 USD
-5.52
$279.26M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $279.26M 0 USD 3.09 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $378.5 0 USD
+1.07
$367.92M 0 USD $130.77K 0 USD $371.29 0 USD $389.5 0 USD $367.92M 0 USD 8.80 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
0
$2.55M 0 USD $15.44K 0 USD $3.6 0 USD $4.5 0 USD $2.55M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $71.2 0 USD
+1.71
$367.13M 0 USD $708.32K 0 USD $70 0 USD $71.8 0 USD $367.13M 0 USD 5.93 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23 0 USD
-2.13
$8.77M 0 USD $66.94K 0 USD $22.3 0 USD $23 0 USD $8.77M 0 USD 3.28 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $36 0 USD
+4.35
$44.24M 0 USD $48.93K 0 USD $35.09 0 USD $38 0 USD $44.24M 0 USD 36.00 $0.01 0 USD
Intuitive Investments Group PLC Ord  IIG.L $103.5 0 USD
-1.43
$216.85M 0 USD $14.96K 0 USD $102 0 USD $105 0 USD $216.85M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $4.75 0 USD
-9.52
$1.61M 0 USD $37.64K 0 USD $4 0 USD $5.01 0 USD $1.61M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $270.8 0 USD
-1.17
$2.24B 0 USD $481.14K 0 USD $268.2 0 USD $279.4 0 USD $2.24B 0 USD 45.13 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.27 0 USD
+1.92
$1.44M 0 USD $1.18M 0 USD $0.25 0 USD $0.28 0 USD $1.44M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
Man Group Plc  EMG.L $165.8 0 USD
+0.85
$1.9B 0 USD $2.38M 0 USD $161.8 0 USD $166.8 0 USD $1.9B 0 USD 8.72 $0.19 0 USD
Ninety One Group  N91.L $145.5 0 USD
+1.11
$1.24B 0 USD $535.38K 0 USD $144.1 0 USD $146.4 0 USD $1.24B 0 USD 8.55 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $43.5 0 USD
+1.16
$409.62M 0 USD $2.16M 0 USD $42.83 0 USD $43.8 0 USD $409.62M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $820 0 USD
-0.24
$1.38B 0 USD $104.18K 0 USD $815 0 USD $833 0 USD $1.38B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $1,880 0 USD
0
$41.53M 0 USD $1.69K 0 USD $1,855 0 USD $1,903 0 USD $41.53M 0 USD 14.35 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $300K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $50 0 USD
0
$77.93M 0 USD $202.25K 0 USD $49.61 0 USD $51 0 USD $77.93M 0 USD 50.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$5.24M 0 USD $100 0 USD $3.1 0 USD $3.1 0 USD $5.24M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $205.8 0 USD
+1.03
$4.87B 0 USD $4.32M 0 USD $204.43 0 USD $207 0 USD $4.87B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $276.2 0 USD
+0.88
$502.19M 0 USD $486.18K 0 USD $273.4 0 USD $280.65 0 USD $502.19M 0 USD 46.03 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $415.8 0 USD
-1.42
$1.69B 0 USD $402.02K 0 USD $415.8 0 USD $430.6 0 USD $1.69B 0 USD 20.78 $0.2 0 USD
Tatton Asset Management plc  TAM.L $604.2 0 USD
+1.04
$362.56M 0 USD $12.01K 0 USD $578.4 0 USD $604.2 0 USD $362.56M 0 USD 24.16 $0.25 0 USD
TEAM plc  TEAM.L $27.78 0 USD
-2.53
$19.99M 0 USD $50.47K 0 USD $27 0 USD $30 0 USD $19.99M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $368 0 USD
+1.66
$182.25M 0 USD $14.47K 0 USD $358 0 USD $369 0 USD $182.25M 0 USD 13.14 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $329 0 USD
-0.75
$211.07M 0 USD $148.02K 0 USD $320 0 USD $339.5 0 USD $211.07M 0 USD 14.30 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $2.95 0 USD
-9.23
$4.81M 0 USD $12.2K 0 USD $0 0 USD $0 0 USD $4.81M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.5 0 USD
+3.45
$17.19M 0 USD $210.88K 0 USD $7.15 0 USD $8 0 USD $17.19M 0 USD 1.50 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.