Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$115.65B
Общий объем
BTC 59.86%     ETH 7.87%
Доминирование

Великобритания Биржа: LSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.93
+1.29
$1.77B $76.83K $3.86 $3.9 $1.77B 26.19 $0.15
Tetragon Financial Group Limited  TFG.L $14.25
-1.04
$1.25B $2K $15 $15 $1.25B 3.61 $3.94
BioPharma Credit PLC  BPCR.L $0.8599
-1.15
$974.29M $319.25K $0.8599 $0.88 $974.29M 8.61 $0.1
Partners Group Private Equity Limited  PEY.L $10.05 10.99 USD
-2.43
$694.97M 759.7M USD $35.99K 39.34K USD $9.88 10.8 USD $10.3 11.26 USD $694.97M 759.7M USD 6.36 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $23.8
-3.84
$413.94M $8.77K $23.9 $25.9 $413.94M 5.27 $4.51
Taylor Maritime Limited  TMI.L $0.77
-1.28
$252.48M $130K $0.75 $0.79 $252.48M 3.20 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
0
$223.48M $137.72K $0.54 $0.55 $223.48M 10.80 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.5699 0.62 USD
-0.87
$177.68M 194.23M USD $6.2K 6.78K USD $0.5799 0.63 USD $0.5799 0.63 USD $177.68M 194.23M USD 7.12 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.45
$182.24M $7K $0.3499 $0.3499 $182.24M 0 -$0.05
US Solar Fund Plc  USF.L $0.34
0
$103.12M $976K $0 $0 $103.12M 0.046 $7.23
TMT Investments PLC  TMT.L $2.32
-6.07
$72.97M $5.54K $2.27 $2.5 $72.97M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.28
+7.69
$38.66M $63.2K $0.2999 $0.2999 $38.66M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05
+4
$7.31M $610K $0.05 $0.05 $7.31M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.48M $93.45K $0.55 $0.55 $223.48M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Life Settlement Assets PLC  LSAA.L $1.6
-12
$71.88M $7.44M $1.75 $1.75 $71.88M 11.42 $0.14
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6999
0
$47.46M $30.38K $0.75 $0.75 $47.46M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.46M $61 $0 $0 $47.46M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
-0.52
$18.62M $483.43K $0.78 $0.78 $18.62M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $565 $0.19 $0.19 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,490 0 USD
-1.32
$237.66M 0 USD $28.05K 0 USD $1,480 0 USD $1,555 0 USD $237.66M 0 USD 36.34 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $155 0 USD
-9.88
$198.05M 0 USD $1.45M 0 USD $152.58 0 USD $174 0 USD $198.05M 0 USD 5.53 $0.28 0 USD
Schroders plc  SDR.L $312 0 USD
-5.68
$4.84B 0 USD $3.71M 0 USD $308.4 0 USD $331.04 0 USD $4.84B 0 USD 12.00 $0.26 0 USD
Volta Finance Limited  VTAS.L $512.5 0 USD
-5.09
$187.48M 0 USD $10K 0 USD $501 0 USD $501 0 USD $187.48M 0 USD 3.88 $1.32 0 USD
Quilter plc  QLT.L $129.4 0 USD
-7.83
$1.8B 0 USD $2.22M 0 USD $128.2 0 USD $140.2 0 USD $1.8B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $112.5 0 USD
-1.32
$13 0 USD $6.19K 0 USD $112 0 USD $112.2 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $817.8 0 USD
-8.05
$4.37B 0 USD $3.55M 0 USD $795.2 0 USD $884.6 0 USD $4.37B 0 USD 11.20 $0.73 0 USD
Record plc  REC.L $50 0 USD
-0.7
$96.18M 0 USD $193.64K 0 USD $49.3 0 USD $52.8 0 USD $96.18M 0 USD 10.00 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $135.5 0 USD
-7.57
$2.42B 0 USD $8.39M 0 USD $134.9 0 USD $147.4 0 USD $2.42B 0 USD 10.42 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $87.7 0 USD
-3.52
$475.28M 0 USD $2.96M 0 USD $86.1 0 USD $93 0 USD $475.28M 0 USD 12.52 $0.07 0 USD
Duke Capital Limited  DUKE.L $26.2 0 USD
-1.13
$131.58M 0 USD $2.05M 0 USD $24 0 USD $26.5 0 USD $131.58M 0 USD 13.09 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $64.5 0 USD
-7.19
$20.18M 0 USD $244 0 USD $0 0 USD $0 0 USD $20.18M 0 USD 32.25 $0.02 0 USD
Kazera Global plc  KZG.L $1.43 0 USD
-5
$13.73M 0 USD $3.56M 0 USD $1.3 0 USD $1.6 0 USD $13.73M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
+2.08
$1.16M 0 USD $11.17M 0 USD $0.1199 0 USD $0.13 0 USD $1.16M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $510 0 USD
-3.77
$832.68M 0 USD $412.62K 0 USD $499.62 0 USD $535 0 USD $832.68M 0 USD 4.35 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $87.5 0 USD
0
$15.96M 0 USD $22.35K 0 USD $84.1 0 USD $90 0 USD $15.96M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,464 0 USD
-6.27
$1.52B 0 USD $175.82K 0 USD $1,450 0 USD $1,596 0 USD $1.52B 0 USD 24.39 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $908.5 0 USD
-6.48
$2.01B 0 USD $258.05K 0 USD $891.5 0 USD $1,021 0 USD $2.01B 0 USD 17.81 $0.51 0 USD
Walker Crips Group plc  WCW.L $12.75 0 USD
0
$5.43M 0 USD $1.08K 0 USD $11.53 0 USD $11.53 0 USD $5.43M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21.5 0 USD
-8.51
$14.81M 0 USD $285.33K 0 USD $21 0 USD $24.39 0 USD $14.81M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $23.5 0 USD
-4.08
$101.36M 0 USD $860.79K 0 USD $23.15 0 USD $25 0 USD $101.36M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26 0 USD
0
$9.4M 0 USD $19.03K 0 USD $25 0 USD $26.4 0 USD $9.4M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $1.25 0 USD
0
$982K 0 USD $200K 0 USD $0.5 0 USD $0.5 0 USD $982K 0 USD 0.089 $0.14 0 USD
Castelnau Group Limited  CGL.L $87.5 0 USD
-2.27
$290.9M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $290.9M 0 USD 2.82 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $370 0 USD
-8.19
$351.22M 0 USD $1.08M 0 USD $365.5 0 USD $410 0 USD $351.22M 0 USD 8.60 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $3.75 0 USD
-11.76
$2.39M 0 USD $497.5K 0 USD $3.08 0 USD $4.19 0 USD $2.39M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $68.4 0 USD
-3.93
$353.81M 0 USD $3M 0 USD $67.2 0 USD $71.3 0 USD $353.81M 0 USD 5.70 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $25.5 0 USD
+3.66
$9.46M 0 USD $689.04K 0 USD $24 0 USD $25.5 0 USD $9.46M 0 USD 3.64 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $60.83K 0 USD $32.05 0 USD $32.5 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $106 0 USD
0
$222.09M 0 USD $39.8K 0 USD $105 0 USD $105.46 0 USD $222.09M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
-16
$1.77M 0 USD $101.99K 0 USD $5 0 USD $7 0 USD $1.77M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $280.4 0 USD
-8.78
$2.31B 0 USD $961.56K 0 USD $279.2 0 USD $309.29 0 USD $2.31B 0 USD 46.73 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.6999 0 USD
-12.5
$3.27M 0 USD $1.93M 0 USD $0.5999 0 USD $0.8499 0 USD $3.27M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.23 0 USD
-2.17
$1.22M 0 USD $11.32M 0 USD $0.22 0 USD $0.2399 0 USD $1.22M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
Man Group Plc  EMG.L $174.6 0 USD
-6.33
$2B 0 USD $4.19M 0 USD $173.8 0 USD $187.2 0 USD $2B 0 USD 9.18 $0.19 0 USD
Ninety One Group  N91.L $123.5 0 USD
-6.3
$1.07B 0 USD $1.65M 0 USD $123.1 0 USD $135.59 0 USD $1.07B 0 USD 7.26 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $36.9 0 USD
-7.63
$350.14M 0 USD $5.1M 0 USD $36.75 0 USD $40 0 USD $350.14M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $848 0 USD
-5.46
$1.39B 0 USD $536.94K 0 USD $840 0 USD $913 0 USD $1.39B 0 USD 47.11 $0.18 0 USD
Volvere plc  VLE.L $1,925 0 USD
-0.52
$42.52M 0 USD $4.69K 0 USD $1,902.5 0 USD $1,949 0 USD $42.52M 0 USD 14.69 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $46 0 USD
-4.17
$71.69M 0 USD $267.56K 0 USD $45 0 USD $49 0 USD $71.69M 0 USD 46.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
-4.11
$4.89M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $184.35 0 USD
-5.9
$4.37B 0 USD $19.52M 0 USD $182.7 0 USD $194.9 0 USD $4.37B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $234 0 USD
-6.47
$427.26M 0 USD $782.74K 0 USD $230.6 0 USD $249.2 0 USD $427.26M 0 USD 39.00 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $382.8 0 USD
-5.11
$1.56B 0 USD $1.7M 0 USD $377.8 0 USD $413.65 0 USD $1.56B 0 USD 19.14 $0.2 0 USD
Tatton Asset Management plc  TAM.L $600 0 USD
-0.66
$360.04M 0 USD $75.64K 0 USD $600 0 USD $640 0 USD $360.04M 0 USD 24.00 $0.25 0 USD
TEAM plc  TEAM.L $12.5 0 USD
+8.7
$8.34M 0 USD $92.88K 0 USD $11.6 0 USD $11.65 0 USD $8.34M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $326 0 USD
-1.51
$159.25M 0 USD $104.7K 0 USD $321 0 USD $345 0 USD $159.25M 0 USD 11.64 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $329.5 0 USD
-6.39
$206.72M 0 USD $584.11K 0 USD $322 0 USD $366 0 USD $206.72M 0 USD 14.32 $0.23 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $304 0 USD
-2.56
$179.65M 0 USD $182.05K 0 USD $301 0 USD $316 0 USD $179.65M 0 USD 13.21 $0.23 0 USD
Tanfield Group PLC  TAN.L $2.85 0 USD
0
$4.64M 0 USD $12.54K 0 USD $2.55 0 USD $2.55 0 USD $4.64M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.8 0 USD
+0.74
$46.66M 0 USD $365.68K 0 USD $6.6 0 USD $6.9 0 USD $46.66M 0 USD 0 -$0.04 0 USD
Tekcapital plc  TEK.L $7 0 USD
-3.45
$15.18M 0 USD $499.58K 0 USD $6.55 0 USD $7.66 0 USD $15.18M 0 USD 1.39 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь