$3.33T
Общая капитализация
$141.91B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Великобритания Биржа: LSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Japanese Ord  JFJ.L $622 795.5 USD
+9900
$101.69B 130.05B USD $12.6K 16.11K USD $0 0 USD $0 0 USD $101.69B 130.05B USD 531.62 $1.17 1.5 USD
Molten Ventures Ord  GROW.L $299.2 382.66 USD
+9900
$54.05B 69.13B USD $40K 51.16K USD $0 0 USD $0 0 USD $54.05B 69.13B USD 4986.66 $0.06 0.08 USD
Chrysalis Investments Limited Ord  CHRY.L $100 127.89 USD
+9900
$53.03B 67.82B USD $40K 51.16K USD $0 0 USD $0 0 USD $53.03B 67.82B USD 1428.57 $0.07 0.09 USD
SDCL Efficiency Income Trust plc.  SEIT.L $44.2 56.53 USD
+9900
$47.98B 61.36B USD $10K 12.79K USD $0 0 USD $0 0 USD $47.98B 61.36B USD 736.66 $0.06 0.08 USD
North American Income Trust Ord  NAIT.L $320.5 409.9 USD
+9900
$38.88B 49.72B USD $6K 7.67K USD $0 0 USD $0 0 USD $38.88B 49.72B USD 464.49 $0.69 0.88 USD
Castelnau Group Ord  CGL.L $81 103.59 USD
+9900
$27.01B 34.55B USD $5.1K 6.52K USD $0 0 USD $0 0 USD $27.01B 34.55B USD 311.53 $0.26 0.33 USD
Intuitive Investments Group PLC Ord  IIG.L $120 153.47 USD
+9900
$25.14B 32.16B USD $190 243 USD $0 0 USD $0 0 USD $25.14B 32.16B USD 0 -$0.01 -0.01 USD
EJF Investments Ord  EJFI.L $116 148.36 USD
+9900
$7.09B 9.07B USD $750 959.2 USD $0 0 USD $0 0 USD $7.09B 9.07B USD 773.33 $0.15 0.19 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $99 126.61 USD
+9900
$1.81B 2.31B USD $2.6K 3.32K USD $0 0 USD $0 0 USD $1.81B 2.31B USD 1122.60 $0.09 0.11 USD
BH Macro USD Ord  BHMU.L $4.02
-0.99
$1.88B $17.17K $0 $0 $1.88B 26.80 $0.15
Tetragon Financial Ord  TFG.L $13.8
+0.73
$1.22B $24K $0 $0 $1.22B 3.50 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.46
$996.06M $5 $0 $0 $996.06M 8.80 $0.1
Partners Group Private Equity Ord  PEY.L $9.4 10.28 USD
-0.84
$650.02M 710.56M USD $5.4K 5.9K USD $0 0 USD $0 0 USD $650.02M 710.56M USD 5.94 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $23.7
+0.42
$417.42M $2 $0 $0 $417.42M 3.86 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8599
0
$281.82M $20K $0 $0 $281.82M 3.58 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.53
0
$214.34M $8.5K $0 $0 $214.34M 6.59 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6099 0.67 USD
0
$190.15M 207.86M USD $38.26K 41.83K USD $0 0 USD $0 0 USD $190.15M 207.86M USD 7.62 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.38
0
$192.51M $50 $0 $0 $192.51M 3.40 $0.11
US Solar Fund Ord  USF.L $0.4099
0
$126.21M $3.16K $0 $0 $126.21M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $202.29K $0 $0 $82.84M 185.00 $0.01
TMT Investments PLC  TMT.L $2.32
-0.43
$73.91M $150 $0 $0 $73.91M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $10K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9699
+1.05
$20.89M $10.6K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$10.12M $1.15K $0 $0 $10.12M 0 -$0.02
UIL ZDP 2028  UTLI.L $119.5 152.83 USD
+9900
$1.31K 1.68K USD $13.5K 17.27K USD $0 0 USD $0 0 USD $1.31K 1.68K USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$223.48M $288 $0.5899 $0.5899 $223.48M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$44.89M $610K $0 $0 $44.89M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
0
$44.89M $32 $0.66 $0.75 $44.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $3.59K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$618.17K $180 $0 $0 $618.17K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,600 0 USD
+0.63
$251.74M 0 USD $25K 0 USD $0 0 USD $0 0 USD $251.74M 0 USD 39.02 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $189 0 USD
-1.97
$241.49M 0 USD $51.77K 0 USD $0 0 USD $0 0 USD $241.49M 0 USD 7.87 $0.24 0 USD
Schroders plc  SDR.L $369.4 0 USD
+1.09
$5.73B 0 USD $9.02K 0 USD $0 0 USD $0 0 USD $5.73B 0 USD 14.20 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $2.9K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $156.9 0 USD
+3.98
$2.18B 0 USD $4.62K 0 USD $0 0 USD $0 0 USD $2.18B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,138.5 0 USD
+1.02
$6.03B 0 USD $11 0 USD $0 0 USD $0 0 USD $6.03B 0 USD 15.59 $0.73 0 USD
Record plc  REC.L $55.6 0 USD
+2.96
$106.95M 0 USD $304 0 USD $0 0 USD $0 0 USD $106.95M 0 USD 11.11 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $179.7 0 USD
+2.86
$3.3B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.3B 0 USD 13.82 $0.13 0 USD
Duke Capital Limited  DUKE.L $29.25 0 USD
+1.74
$146.89M 0 USD $10K 0 USD $0 0 USD $0 0 USD $146.89M 0 USD 14.62 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.68 0 USD
+1.52
$16.73M 0 USD $1.18M 0 USD $0 0 USD $0 0 USD $16.73M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
-6
$1.11M 0 USD $896.86K 0 USD $0 0 USD $0 0 USD $1.11M 0 USD 0 $0 0 USD
Rathbones Group Plc  RAT.L $1,630 0 USD
+0.49
$1.71B 0 USD $105 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 27.16 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $955 0 USD
+1.92
$2.12B 0 USD $52.46K 0 USD $0 0 USD $0 0 USD $2.12B 0 USD 13.84 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $49.35K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $20.5 0 USD
-4.65
$14.12M 0 USD $7.23K 0 USD $0 0 USD $0 0 USD $14.12M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29 0 USD
+3.57
$125.11M 0 USD $100K 0 USD $0 0 USD $0 0 USD $125.11M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$13.2M 0 USD $14.1K 0 USD $0 0 USD $0 0 USD $13.2M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Polar Capital Holdings Plc  POLR.L $434.5 0 USD
-2.14
$414.85M 0 USD $32.48K 0 USD $0 0 USD $0 0 USD $414.85M 0 USD 10.10 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $49.33K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $92.2 0 USD
+0.77
$470.7M 0 USD $116.36K 0 USD $0 0 USD $0 0 USD $470.7M 0 USD 7.68 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
+4.35
$9.01M 0 USD $20K 0 USD $0 0 USD $0 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
-1.04
$58.98M 0 USD $35K 0 USD $0 0 USD $0 0 USD $58.98M 0 USD 23.75 $0.02 0 USD
Blue Star Capital plc  BLU.L $14.75 0 USD
-30.59
$5.05M 0 USD $69.8K 0 USD $0 0 USD $0 0 USD $5.05M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $293.8 0 USD
+1.94
$2.42B 0 USD $5.75K 0 USD $0 0 USD $0 0 USD $2.42B 0 USD 48.96 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.8499 0 USD
-19.05
$4.61M 0 USD $1M 0 USD $0 0 USD $0 0 USD $4.61M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $2K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $176.5 0 USD
+1.09
$2.01B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.01B 0 USD 9.28 $0.19 0 USD
Ninety One Group  N91.L $173.3 0 USD
-2.42
$1.36B 0 USD $33.08K 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 10.19 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $45.85 0 USD
+0.55
$424.87M 0 USD $1.12K 0 USD $0 0 USD $0 0 USD $424.87M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $844 0 USD
+0.6
$1.41B 0 USD $34.96K 0 USD $0 0 USD $0 0 USD $1.41B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,200 0 USD
0
$48.49M 0 USD $93 0 USD $0 0 USD $0 0 USD $48.49M 0 USD 12.35 $1.78 0 USD
Worldsec Limited  WSL.L $2.25 0 USD
+12.5
$1.91M 0 USD $25K 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $66.5 0 USD
+1.53
$104.79M 0 USD $19.76K 0 USD $0 0 USD $0 0 USD $104.79M 0 USD 66.50 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $88.09K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 1.75 $0.02 0 USD
M&G plc  MNG.L $242.1 0 USD
+0.83
$5.73B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.73B 0 USD 0 -$0.15 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $498.8 0 USD
-0.24
$2.02B 0 USD $103.65K 0 USD $0 0 USD $0 0 USD $2.02B 0 USD 22.67 $0.22 0 USD
Tatton Asset Management plc  TAM.L $620 0 USD
+1.31
$375.69M 0 USD $288 0 USD $0 0 USD $0 0 USD $375.69M 0 USD 24.80 $0.25 0 USD
TEAM plc  TEAM.L $29.5 0 USD
0
$18.33M 0 USD $59.69K 0 USD $0 0 USD $0 0 USD $18.33M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $365 0 USD
+0.27
$178.3M 0 USD $36 0 USD $0 0 USD $0 0 USD $178.3M 0 USD 13.51 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $393.5 0 USD
+0.51
$246.87M 0 USD $40.23K 0 USD $0 0 USD $0 0 USD $246.87M 0 USD 17.10 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
0
$7.33M 0 USD $508 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь