Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$108.59B
Общий объем
BTC 61.29%     ETH 7.01%
Доминирование

Великобритания Биржа: LSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $4.01
-1.96
$1.85B $52K $0 $0 $1.85B 26.73 $0.15
Tetragon Financial Ord  TFG.L $14.1
-0.7
$1.23B $46 $14.1 $14.1 $1.23B 3.57 $3.94
BioPharma Credit Ord  BPCR.L $0.8599
0
$980.26M $213.66K $0.8399 $0.8699 $980.26M 8.58 $0.1
Partners Group Private Equity Ord  PEY.L $9.74 10.64 USD
+0.38
$677.49M 740.59M USD $4.11K 4.49K USD $9.68 10.58 USD $9.74 10.64 USD $677.49M 740.59M USD 6.16 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $24.81
-0.77
$433.2M $4.1K $24.8 $24.9 $433.2M 4.04 $6.13
Taylor Maritime Limited  TMI.L $0.8
+6.54
$260.49M $71.9K $0.78 $0.8 $260.49M 3.32 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.51
-1.03
$212.13M $5.05K $0.51 $0.51 $212.13M 6.37 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.54 0.59 USD
+1.13
$167.08M 182.64M USD $10.19K 11.14K USD $0.53 0.58 USD $0.54 0.59 USD $167.08M 182.64M USD 6.70 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.34
+1.52
$171.98M $1.56K $0 $0 $171.98M 3.04 $0.11
US Solar Fund Ord  USF.L $0.34
-1.78
$103.41M $110 $0.34 $0.34 $103.41M 0 -$0.11
TMT Investments PLC  TMT.L $2.61
+2.32
$82.06M $5.62K $2.5 $2.61 $82.06M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.73
-6.76
$77.25M $3K $1.75 $1.75 $77.25M 12.32 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.2399
-9.36
$33.41M $99.32K $0.2399 $0.26 $33.41M 0 -$0.24
Alternative Liquidity Fund Ord  ALF.L $0.05
-9.09
$7.31M $31.73K $0.05 $0.05999 $7.31M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$214.34M $1.1M $0 $0 $214.34M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Inv Extended Life  NBDX.L $0.67
-4.29
$45.49M $26 $0.75 $0.75 $45.49M 0 -$0.03
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.49M $61 $0 $0 $45.49M 0 -$0.03
JPEL Private Equity Ord  JPEL.L $0.8599
0
$18.51M $392K $0 $0 $18.51M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $27.59K $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,414.98 0 USD
-0.35
$223.98M 0 USD $26.16K 0 USD $1,382.92 0 USD $1,500 0 USD $223.98M 0 USD 34.51 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $142 0 USD
+3.2
$184.6M 0 USD $275.42K 0 USD $136 0 USD $142 0 USD $184.6M 0 USD 5.07 $0.28 0 USD
Schroders plc  SDR.L $327.2 0 USD
+1.49
$5.07B 0 USD $364.58K 0 USD $323.6 0 USD $327.6 0 USD $5.07B 0 USD 12.58 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
0
$191.05M 0 USD $80.39K 0 USD $0 0 USD $0 0 USD $191.05M 0 USD 3.92 $1.32 0 USD
Quilter plc  QLT.L $135.7 0 USD
+1.72
$1.88B 0 USD $266.04K 0 USD $133.9 0 USD $135.7 0 USD $1.88B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $116 0 USD
0
$13 0 USD $130K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $955.8 0 USD
+2.64
$5.1B 0 USD $323.04K 0 USD $936.4 0 USD $961 0 USD $5.1B 0 USD 13.09 $0.73 0 USD
Record plc  REC.L $54 0 USD
-0.37
$103.87M 0 USD $199.83K 0 USD $53.2 0 USD $54.4 0 USD $103.87M 0 USD 10.80 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $142.9 0 USD
+0.35
$2.55B 0 USD $667.27K 0 USD $142.4 0 USD $144.5 0 USD $2.55B 0 USD 10.99 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $95.3 0 USD
+1.17
$512.45M 0 USD $1.08M 0 USD $93.88 0 USD $95.7 0 USD $512.45M 0 USD 13.61 $0.07 0 USD
Duke Capital Limited  DUKE.L $26.4 0 USD
+1.54
$132.58M 0 USD $980.97K 0 USD $25.67 0 USD $26.5 0 USD $132.58M 0 USD 13.19 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $100 0 USD
+17.65
$31.29M 0 USD $490 0 USD $85 0 USD $100 0 USD $31.29M 0 USD 50.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.76 0 USD
+6.9
$17M 0 USD $824.3K 0 USD $1.55 0 USD $1.77 0 USD $17M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
+4
$1.23M 0 USD $4.65M 0 USD $0.13 0 USD $0.13 0 USD $1.23M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $571 0 USD
+0.35
$930.79M 0 USD $37.7K 0 USD $568.28 0 USD $575 0 USD $930.79M 0 USD 4.88 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $89.36 0 USD
+0.4
$16.3M 0 USD $30.51K 0 USD $89.36 0 USD $89.36 0 USD $16.3M 0 USD 10.39 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,530 0 USD
+0.53
$1.58B 0 USD $9.74K 0 USD $1,518 0 USD $1,544 0 USD $1.58B 0 USD 25.50 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,029 0 USD
+0.19
$2.31B 0 USD $24.14K 0 USD $1,000 0 USD $1,039 0 USD $2.31B 0 USD 20.57 $0.5 0 USD
Walker Crips Group plc  WCW.L $12.05 0 USD
+0.42
$5.13M 0 USD $75K 0 USD $12.05 0 USD $12.1 0 USD $5.13M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22.66 0 USD
-5.58
$15.61M 0 USD $8.05K 0 USD $22 0 USD $24 0 USD $15.61M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29.6 0 USD
-1.33
$127.68M 0 USD $27.5K 0 USD $29.55 0 USD $29.6 0 USD $127.68M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $52 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $81 0 USD
-0.61
$277.55M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $277.55M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $372.29 0 USD
-0.06
$363.82M 0 USD $246.85K 0 USD $364 0 USD $387.5 0 USD $363.82M 0 USD 8.65 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $3.8 0 USD
-5
$2.42M 0 USD $57.3K 0 USD $3.8 0 USD $3.8 0 USD $2.42M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $70.4 0 USD
+0.57
$363.01M 0 USD $513.27K 0 USD $70.1 0 USD $71 0 USD $363.01M 0 USD 5.86 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.28 0 USD
-0.94
$8.88M 0 USD $5.1K 0 USD $23.28 0 USD $24 0 USD $8.88M 0 USD 3.32 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $25.58K 0 USD $0 0 USD $0 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group PLC Ord  IIG.L $106 0 USD
+0.95
$222.09M 0 USD $33.51K 0 USD $101 0 USD $106 0 USD $222.09M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.5 0 USD
+4.76
$1.86M 0 USD $2.15K 0 USD $5 0 USD $5.5 0 USD $1.86M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $271 0 USD
+4.47
$2.26B 0 USD $108.61K 0 USD $261.88 0 USD $271 0 USD $2.26B 0 USD 45.16 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.27 0 USD
+8
$1.46M 0 USD $2.4M 0 USD $0.25 0 USD $0.27 0 USD $1.46M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
Man Group Plc  EMG.L $165.1 0 USD
+0.61
$1.89B 0 USD $781.87K 0 USD $164 0 USD $167.3 0 USD $1.89B 0 USD 8.68 $0.19 0 USD
Ninety One Group  N91.L $142.8 0 USD
+0.21
$1.23B 0 USD $444.38K 0 USD $141.1 0 USD $144.1 0 USD $1.23B 0 USD 8.40 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $43.45 0 USD
+0.81
$409.15M 0 USD $840.08K 0 USD $43.15 0 USD $44 0 USD $409.15M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $820 0 USD
0
$1.39B 0 USD $32.95K 0 USD $793 0 USD $826 0 USD $1.39B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $1,880 0 USD
0
$41.53M 0 USD $2.14K 0 USD $0 0 USD $0 0 USD $41.53M 0 USD 14.35 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $250K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $49.5 0 USD
-1
$77.15M 0 USD $313.22K 0 USD $49.22 0 USD $50 0 USD $77.15M 0 USD 49.50 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
-6.67
$5.24M 0 USD $3.44M 0 USD $0 0 USD $0 0 USD $5.24M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $203.8 0 USD
+0.89
$4.83B 0 USD $1.68M 0 USD $202.6 0 USD $204.3 0 USD $4.83B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $280.2 0 USD
+1.45
$509.46M 0 USD $325.91K 0 USD $277.4 0 USD $285 0 USD $509.46M 0 USD 46.70 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $420.8 0 USD
-0.09
$1.71B 0 USD $140.1K 0 USD $411.8 0 USD $435.4 0 USD $1.71B 0 USD 21.03 $0.2 0 USD
Tatton Asset Management plc  TAM.L $577.4 0 USD
-0.79
$350.05M 0 USD $3.83K 0 USD $570 0 USD $608 0 USD $350.05M 0 USD 23.09 $0.25 0 USD
TEAM plc  TEAM.L $28 0 USD
-9.68
$18.52M 0 USD $94.58K 0 USD $27 0 USD $32 0 USD $18.52M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $367 0 USD
+1.1
$181.25M 0 USD $16.84K 0 USD $359 0 USD $367 0 USD $181.25M 0 USD 13.10 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $331 0 USD
-1.93
$208.58M 0 USD $71.09K 0 USD $320 0 USD $347.5 0 USD $208.58M 0 USD 14.39 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $3.06 0 USD
-5.85
$4.98M 0 USD $10.4K 0 USD $0 0 USD $0 0 USD $4.98M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.35 0 USD
+5
$17.45M 0 USD $161.36K 0 USD $6.83 0 USD $7.36 0 USD $17.45M 0 USD 1.46 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь