国：イギリス 取引所：LSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro Limited BHMU.L | $4.01 — |
-1.96
|
$1.81B — | $1K — | $0 — | $0 — | $1.81B — | 26.73 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $14.2 — |
-0.35
|
$1.24B — | $2.6K — | $0 — | $0 — | $1.24B — | 3.57 | $3.97 — | |
| BioPharma Credit PLC BPCR.L | $0.8599 — |
-1.15
|
$968.97M — | $7.09K — | $0 — | $0 — | $968.97M — | 8.58 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.7 10.6 USD |
-0.61
|
$670.77M 733.24M USD | $473 517.05 USD | $0 0 USD | $0 0 USD | $670.77M 733.24M USD | 6.13 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $25 — |
-0.4
|
$434.81M — | $157 — | $0 — | $0 — | $434.81M — | 4.07 | $6.13 — | |
| Taylor Maritime Limited TMI.L | $0.75 — |
+0.54
|
$245.81M — | $14K — | $0 — | $0 — | $245.81M — | 3.12 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.52 — |
0
|
$214.34M — | $3.35K — | $0 — | $0 — | $214.34M — | 10.29 | $0.05 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.53 0.58 USD |
0
|
$165.21M 180.6M USD | $326.23K 356.61K USD | $0 0 USD | $0 0 USD | $165.21M 180.6M USD | 6.62 | $0.08 0.09 USD | |
| Symphony International Holdings Limited SIHL.L | $0.34 — |
+1.52
|
$171.98M — | $30 — | $0 — | $0 — | $171.98M — | 3.04 | $0.11 — | |
| US Solar Fund Plc USF.L | $0.34 — |
0
|
$105.28M — | $25K — | $0 — | $0 — | $105.28M — | 0 | -$0.11 — | |
| TMT Investments PLC TMT.L | $2.55 — |
+5.81
|
$80.2M — | $70 — | $0 — | $0 — | $80.2M — | 0 | -$0.07 — | |
| Life Settlement Assets PLC LSAA.L | $1.73 — |
-6.76
|
$77.25M — | $3K — | $1.75 — | $1.75 — | $77.25M — | 12.32 | $0.14 — | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.27 — |
0
|
$36.87M — | $7.35K — | $0 — | $0 — | $36.87M — | 0 | -$0.24 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.04M — | $40K — | $0 — | $0 — | $8.04M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$210.64M — | $21.67K — | $0 — | $0 — | $210.64M — | 11.40 | $0.05 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.67 — |
-4.29
|
$45.49M — | $26 — | $0.75 — | $0.75 — | $45.49M — | 0 | -$0.03 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$45.49M — | $61 — | $0 — | $0 — | $45.49M — | 0 | -$0.03 — | |
| JPEL Private Equity Limited JPEL.L | $0.8599 — |
0
|
$18.51M — | $8K — | $0 — | $0 — | $18.51M — | 0 | -$0.04 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Fund Limited AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $563 — | $0 — | $0 — | $676.13K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,420 0 USD |
0
|
$224.77M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $224.77M 0 USD | 34.63 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $137.6 0 USD |
-1.71
|
$175.82M 0 USD | $61.76K 0 USD | $0 0 USD | $0 0 USD | $175.82M 0 USD | 4.91 | $0.28 0 USD | |
| Schroders plc SDR.L | $322.4 0 USD |
+0.81
|
$5B 0 USD | $50.63K 0 USD | $0 0 USD | $0 0 USD | $5B 0 USD | 12.40 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $518 0 USD |
0
|
$191.05M 0 USD | $1.55K 0 USD | $0 0 USD | $0 0 USD | $191.05M 0 USD | 3.92 | $1.32 0 USD | |
| Quilter plc QLT.L | $133.4 0 USD |
+0.15
|
$1.85B 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $1.85B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $116 0 USD |
0
|
$13 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $931.2 0 USD |
+2.22
|
$4.96B 0 USD | $987.84K 0 USD | $0 0 USD | $0 0 USD | $4.96B 0 USD | 12.75 | $0.73 0 USD | |
| Record plc REC.L | $54.2 0 USD |
+1.5
|
$104.26M 0 USD | $19 0 USD | $0 0 USD | $0 0 USD | $104.26M 0 USD | 10.83 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $142.4 0 USD |
+0.99
|
$2.54B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.54B 0 USD | 10.95 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $94.2 0 USD |
+1.18
|
$506.77M 0 USD | $183.51K 0 USD | $0 0 USD | $0 0 USD | $506.77M 0 USD | 13.45 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $26 0 USD |
0
|
$130.57M 0 USD | $11.53K 0 USD | $0 0 USD | $0 0 USD | $130.57M 0 USD | 13.00 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $85 0 USD |
+13.33
|
$26.59M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $26.59M 0 USD | 42.50 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $1.65 0 USD |
+3.12
|
$15.9M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $15.9M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.18M 0 USD | $11.67K 0 USD | $0 0 USD | $0 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $569 0 USD |
+0.53
|
$927.53M 0 USD | $7.34K 0 USD | $0 0 USD | $0 0 USD | $927.53M 0 USD | 4.86 | $1.17 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $89 0 USD |
0
|
$16.23M 0 USD | $11.46K 0 USD | $0 0 USD | $0 0 USD | $16.23M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,522 0 USD |
+0.13
|
$1.58B 0 USD | $6.16K 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 25.36 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,027 0 USD |
-3.57
|
$2.25B 0 USD | $9.71K 0 USD | $0 0 USD | $0 0 USD | $2.25B 0 USD | 20.53 | $0.5 0 USD | |
| Walker Crips Group plc WCW.L | $12 0 USD |
0
|
$5.11M 0 USD | $689 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $24 0 USD |
0
|
$16.54M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $16.54M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $30 0 USD |
0
|
$129.4M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $129.4M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.59M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $81.5 0 USD |
-1.79
|
$270.95M 0 USD | $1 0 USD | $90.5 0 USD | $90.5 0 USD | $270.95M 0 USD | 3.13 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $372.5 0 USD |
-2.87
|
$353.59M 0 USD | $3.75K 0 USD | $0 0 USD | $0 0 USD | $353.59M 0 USD | 8.66 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $4 0 USD |
0
|
$2.55M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $2.55M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $70 0 USD |
-0.28
|
$360.09M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $360.09M 0 USD | 5.83 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.5 0 USD |
-2.08
|
$8.78M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $8.78M 0 USD | 3.35 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $32.5 0 USD |
0
|
$39.94M 0 USD | $533 0 USD | $0 0 USD | $0 0 USD | $39.94M 0 USD | 32.50 | $0.01 0 USD | |
| Intuitive Investments Group Plc IIG.L | $105 0 USD |
0
|
$219.99M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $219.99M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $5.25 0 USD |
0
|
$1.78M 0 USD | $669 0 USD | $0 0 USD | $0 0 USD | $1.78M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $259.4 0 USD |
-0.84
|
$2.14B 0 USD | $210.48K 0 USD | $0 0 USD | $0 0 USD | $2.14B 0 USD | 43.23 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.25 0 USD |
+2.04
|
$1.35M 0 USD | $2.84M 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.42 0 USD | |
| Man Group Plc EMG.L | $164.1 0 USD |
+0.06
|
$1.88B 0 USD | $534.88K 0 USD | $0 0 USD | $0 0 USD | $1.88B 0 USD | 8.63 | $0.19 0 USD | |
| Ninety One Group N91.L | $142.5 0 USD |
+0.07
|
$1.23B 0 USD | $327.24K 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 8.38 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $43.1 0 USD |
+2.01
|
$405.89M 0 USD | $327.53K 0 USD | $0 0 USD | $0 0 USD | $405.89M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $820 0 USD |
-1.56
|
$1.36B 0 USD | $15.46K 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $1,880 0 USD |
0
|
$41.53M 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $41.53M 0 USD | 14.35 | $1.31 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Group plc PMI.L | $50 0 USD |
+1.01
|
$77.93M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $77.93M 0 USD | 50.00 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
-6.67
|
$4.89M 0 USD | $71.58K 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| M&G plc MNG.L | $202 0 USD |
+0.35
|
$4.78B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $4.78B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Plc GROW.L | $276.2 0 USD |
+4.54
|
$502.38M 0 USD | $95.54K 0 USD | $0 0 USD | $0 0 USD | $502.38M 0 USD | 46.03 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $421.2 0 USD |
-0.38
|
$1.71B 0 USD | $178.4K 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 21.05 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $582 0 USD |
-1.02
|
$349.24M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $349.24M 0 USD | 23.28 | $0.25 0 USD | |
| TEAM plc TEAM.L | $31 0 USD |
-6.06
|
$19.26M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $19.26M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $363 0 USD |
-1.09
|
$177.32M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $177.32M 0 USD | 12.96 | $0.28 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $337.5 0 USD |
-0.44
|
$211.74M 0 USD | $51.69K 0 USD | $0 0 USD | $0 0 USD | $211.74M 0 USD | 14.67 | $0.23 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $3.06 0 USD |
-5.85
|
$4.98M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7 0 USD |
-8.62
|
$15.18M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $15.18M 0 USD | 1.39 | $0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}