国：イギリス 取引所：LSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro USD Ord BHMU.L | $4.02 — |
-0.99
|
$1.97B — | $21.98K — | $0 — | $0 — | $1.97B — | 26.80 | $0.15 — | |
| Tetragon Financial Ord TFG.L | $14.1 — |
+1.08
|
$1.23B — | $2K — | $14.1 — | $14.1 — | $1.23B — | 3.57 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
-1.58
|
$982.52M — | $858.93K — | $0.8699 — | $0.89 — | $982.52M — | 8.69 | $0.1 — | |
| Partners Group Private Equity Ord PEY.L | $9.3 10.17 USD |
+0.43
|
$643.11M 703M USD | $72.56K 79.32K USD | $9.14 9.99 USD | $9.3 10.17 USD | $643.11M 703M USD | 5.88 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $25.7 — |
-0.77
|
$446.98M — | $12 — | $25.7 — | $25.7 — | $446.98M — | 4.19 | $6.13 — | |
| Taylor Maritime Limited TMI.L | $0.8 — |
+1.79
|
$266.88M — | $43.13K — | $0.78 — | $0.8 — | $266.88M — | 3.32 | $0.24 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.54 — |
+1.9
|
$220.02M — | $104.92K — | $0.53 — | $0.54 — | $220.02M — | 6.68 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6099 0.67 USD |
+4.27
|
$190.15M 207.86M USD | $49.79K 54.42K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $190.15M 207.86M USD | 7.62 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.33 — |
0
|
$172.49M — | $79.38K — | $0 — | $0 — | $172.49M — | 3.01 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.38 — |
+2.43
|
$116.98M — | $3.27K — | $0.38 — | $0.38 — | $116.98M — | 0 | -$0.11 — | |
| TMT Investments PLC TMT.L | $2.46 — |
+2.5
|
$77.37M — | $2.49K — | $2.4 — | $2.46 — | $77.37M — | 0 | -$0.07 — | |
| Life Settlement Assets A Ord LSAA.L | $1.7 — |
-8.11
|
$76.13M — | $3K — | $1.75 — | $1.75 — | $76.13M — | 170.00 | $0.01 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$35.62M — | $76.5K — | $0 — | $0 — | $35.62M — | 0 | -$0.39 — | |
| JPEL Private Equity Ord JPEL.L | $0.9499 — |
0
|
$20.57M — | $488K — | $0 — | $0 — | $20.57M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
+9.09
|
$9.27M — | $25.12M — | $0 — | $0 — | $9.27M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$219.69M — | $1.83M — | $0.5799 — | $0.5799 — | $219.69M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.67 — |
0
|
$45.79M — | $26 — | $0.75 — | $0.75 — | $45.79M — | 0 | -$0.1 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.79M — | $61 — | $0 — | $0 — | $45.79M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
-0.78
|
$7.34M — | $41.72K — | $0 — | $0 — | $7.34M — | 1.86 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.1499 — |
-14.29
|
$579.54K — | $669 — | $0.1499 — | $0.1499 — | $579.54K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,515 0 USD |
+1
|
$238.74M 0 USD | $4.15K 0 USD | $1,500 0 USD | $1,530 0 USD | $238.74M 0 USD | 36.95 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $169.2 0 USD |
-1.05
|
$216.19M 0 USD | $135.71K 0 USD | $167.4 0 USD | $175 0 USD | $216.19M 0 USD | 6.04 | $0.28 0 USD | |
| Schroders plc SDR.L | $347 0 USD |
-0.46
|
$5.38B 0 USD | $341.54K 0 USD | $344.8 0 USD | $348.4 0 USD | $5.38B 0 USD | 13.34 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $532.5 0 USD |
+2.8
|
$194.79M 0 USD | $235.19K 0 USD | $0 0 USD | $0 0 USD | $194.79M 0 USD | 4.03 | $1.32 0 USD | |
| Quilter plc QLT.L | $150.7 0 USD |
-1.37
|
$2.09B 0 USD | $327.39K 0 USD | $149.3 0 USD | $153.2 0 USD | $2.09B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2028 UTLI.L | $118 0 USD |
+0.43
|
$12 0 USD | $609K 0 USD | $0 0 USD | $0 0 USD | $12 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,068.5 0 USD |
-2.55
|
$5.66B 0 USD | $1.02M 0 USD | $1,062.5 0 USD | $1,091.5 0 USD | $5.66B 0 USD | 14.63 | $0.73 0 USD | |
| Record plc REC.L | $55.4 0 USD |
+1.47
|
$107.34M 0 USD | $23.95K 0 USD | $53.6 0 USD | $55.4 0 USD | $107.34M 0 USD | 11.08 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $165.7 0 USD |
+0.42
|
$2.96B 0 USD | $4.16M 0 USD | $164 0 USD | $167.96 0 USD | $2.96B 0 USD | 12.74 | $0.13 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $100.6 0 USD |
-0.4
|
$538.23M 0 USD | $272.28K 0 USD | $100 0 USD | $101.4 0 USD | $538.23M 0 USD | 14.37 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $28.3 0 USD |
-0.7
|
$143.37M 0 USD | $308.82K 0 USD | $28.33 0 USD | $29 0 USD | $143.37M 0 USD | 14.15 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
-17.65
|
$21.9M 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 35.00 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $1.9 0 USD |
-7.32
|
$19.29M 0 USD | $2.38M 0 USD | $2.06 0 USD | $2.2 0 USD | $19.29M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
+3.67
|
$1.2M 0 USD | $10.22M 0 USD | $0.1199 0 USD | $0.13 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $607.31 0 USD |
+0.22
|
$989.97M 0 USD | $58.18K 0 USD | $604 0 USD | $614 0 USD | $989.97M 0 USD | 5.19 | $1.17 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $99.5 0 USD |
+0.51
|
$18.15M 0 USD | $5.25K 0 USD | $98 0 USD | $99.5 0 USD | $18.15M 0 USD | 11.28 | $0.09 0 USD | |
| Rathbones Group Plc RAT.L | $1,616 0 USD |
0
|
$1.67B 0 USD | $4.59K 0 USD | $1,578 0 USD | $1,650 0 USD | $1.67B 0 USD | 26.93 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,048 0 USD |
-1.32
|
$2.29B 0 USD | $253.06K 0 USD | $1,042 0 USD | $1,090 0 USD | $2.29B 0 USD | 14.76 | $0.71 0 USD | |
| Walker Crips Group plc WCW.L | $13.25 0 USD |
+3.92
|
$5.64M 0 USD | $20K 0 USD | $12 0 USD | $13.25 0 USD | $5.64M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $21.5 0 USD |
-2.27
|
$14.81M 0 USD | $6.95K 0 USD | $21.5 0 USD | $22.8 0 USD | $14.81M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $28.82 0 USD |
-1.64
|
$124.33M 0 USD | $26.11K 0 USD | $28.82 0 USD | $29.2 0 USD | $124.33M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $30 0 USD |
+1.69
|
$10.85M 0 USD | $149.93K 0 USD | $0 0 USD | $0 0 USD | $10.85M 0 USD | 0 | -$0.1 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Ord CGL.L | $81.8 0 USD |
+1.61
|
$271.95M 0 USD | $1 0 USD | $90.5 0 USD | $90.5 0 USD | $271.95M 0 USD | 3.14 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $411 0 USD |
+0.61
|
$390.14M 0 USD | $72.23K 0 USD | $406.5 0 USD | $418 0 USD | $390.14M 0 USD | 9.55 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $3.76 0 USD |
+7.43
|
$2.57M 0 USD | $53.39K 0 USD | $3.56 0 USD | $3.76 0 USD | $2.57M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $78.4 0 USD |
+0.51
|
$401.56M 0 USD | $425.05K 0 USD | $77.5 0 USD | $78.96 0 USD | $401.56M 0 USD | 6.53 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24.5 0 USD |
-1.61
|
$9.23M 0 USD | $2.55M 0 USD | $0 0 USD | $0 0 USD | $9.23M 0 USD | 3.50 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $39.5 0 USD |
0
|
$49.77M 0 USD | $870K 0 USD | $0 0 USD | $0 0 USD | $49.77M 0 USD | 19.75 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $126 0 USD |
+0.8
|
$263.99M 0 USD | $21.98K 0 USD | $125 0 USD | $126 0 USD | $263.99M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $5.88 0 USD |
+2.26
|
$2.07M 0 USD | $30.85K 0 USD | $5.07 0 USD | $5.88 0 USD | $2.07M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $294 0 USD |
-0.34
|
$2.43B 0 USD | $64.77K 0 USD | $286.6 0 USD | $297.8 0 USD | $2.43B 0 USD | 49.00 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.28 0 USD |
-2.76
|
$1.53M 0 USD | $500K 0 USD | $0.28 0 USD | $0.28 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.2 0 USD | |
| Man Group Plc EMG.L | $172.53 0 USD |
-0.56
|
$1.97B 0 USD | $4.05M 0 USD | $172.3 0 USD | $175.3 0 USD | $1.97B 0 USD | 9.08 | $0.19 0 USD | |
| Ninety One Group N91.L | $160.1 0 USD |
+0.76
|
$1.33B 0 USD | $376.22K 0 USD | $158 0 USD | $161.1 0 USD | $1.33B 0 USD | 9.41 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $44.55 0 USD |
+0.91
|
$419.17M 0 USD | $2.74M 0 USD | $44 0 USD | $44.92 0 USD | $419.17M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $911 0 USD |
-0.44
|
$1.52B 0 USD | $25.63K 0 USD | $890 0 USD | $918 0 USD | $1.52B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $1,977.5 0 USD |
+2.73
|
$43.68M 0 USD | $1.86K 0 USD | $1,931 0 USD | $2,000 0 USD | $43.68M 0 USD | 15.09 | $1.31 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $59.71 0 USD |
-2.11
|
$93.06M 0 USD | $139.11K 0 USD | $59.22 0 USD | $61 0 USD | $93.06M 0 USD | 59.71 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $4.03M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| M&G plc MNG.L | $219.2 0 USD |
+0.55
|
$5.19B 0 USD | $1.98M 0 USD | $216.5 0 USD | $219.8 0 USD | $5.19B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $309.6 0 USD |
-0.64
|
$560.8M 0 USD | $662.07K 0 USD | $305 0 USD | $315.55 0 USD | $560.8M 0 USD | 51.60 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $468.46 0 USD |
+1.84
|
$1.9B 0 USD | $625.6K 0 USD | $455.2 0 USD | $470.4 0 USD | $1.9B 0 USD | 23.42 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $620.2 0 USD |
+0.03
|
$374.57M 0 USD | $7.09K 0 USD | $614.2 0 USD | $630 0 USD | $374.57M 0 USD | 24.80 | $0.25 0 USD | |
| TEAM plc TEAM.L | $27 0 USD |
+3.85
|
$18.39M 0 USD | $34 0 USD | $25 0 USD | $27 0 USD | $18.39M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $366 0 USD |
-1.35
|
$179.27M 0 USD | $26.79K 0 USD | $363 0 USD | $378 0 USD | $179.27M 0 USD | 13.07 | $0.28 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $373.5 0 USD |
+0.13
|
$234.32M 0 USD | $72.54K 0 USD | $367 0 USD | $382 0 USD | $234.32M 0 USD | 16.23 | $0.23 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $2.54 0 USD |
-7.49
|
$4.14M 0 USD | $4K 0 USD | $2.54 0 USD | $2.54 0 USD | $4.14M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.85 0 USD |
+4.67
|
$17.03M 0 USD | $170.36K 0 USD | $7 0 USD | $8 0 USD | $17.03M 0 USD | 1.57 | $0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}