$3.76T
Capitalizzazione totale
$251.64B
Volume totale
BTC 62.56%     ETH 9.67%
Prevalenza di BTC

Paese: Regno Unito Borsa: LSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $4.02
-0.25
$1.91B $6.02K $4.04 $4.04 $1.91B 26.80 $0.15
Tetragon Financial Group Limited  TFG.L $16.2
+0.62
$1.42B $2.15K $0 $0 $1.42B 4.11 $3.94
BioPharma Credit Ord  BPCR.L $0.89
+0.68
$1.01B $253.27K $0.88 $0.89 $1.01B 8.85 $0.1
Partners Group Private Equity Limited  PEY.L $9.63 10.53 USD
+0.12
$670.21M 732.63M USD $19.21K 21K USD $9.6 10.49 USD $9.71 10.61 USD $670.21M 732.63M USD 6.09 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.6
+0.79
$445.25M $8.02K $0 $0 $445.25M 4.17 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.89
+1.14
$292.81M $8 $0.89 $0.89 $292.81M 3.70 $0.24
Fair Oaks Income Limited  FAIR.L $0.55
+0.46
$229.37M $8.27K $0.55 $0.55 $229.37M 6.81 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.65 0.71 USD
+2.36
$202.72M 221.6M USD $13.2K 14.43K USD $0.64 0.7 USD $0.65 0.71 USD $202.72M 221.6M USD 5.90 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$183.79M $170K $0 $0 $183.79M 3.25 $0.11
US Solar Fund Ord  USF.L $0.4
+1.26
$123.44M $29.24K $0.4 $0.4199 $123.44M 0 -$0.11
TMT Investments PLC  TMT.L $2.6
+0.39
$81.77M $38 $0 $0 $81.77M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.73
-0.29
$77.47M $200K $0 $0 $77.47M 173.00 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.26
+6.26
$36.09M $19 $0 $0 $36.09M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
+2.13
$20.78M $14.8K $0 $0 $20.78M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08999
+5.88
$13.15M $8.84M $0.08 $0.1 $13.15M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.56
-1.75
$228.31M $540.23K $0 $0 $228.31M 7.00 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
+16.36
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $42.03K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,735 0 USD
-3.07
$271.2M 0 USD $146 0 USD $1,735 0 USD $1,776.4 0 USD $271.2M 0 USD 42.31 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $202.9 0 USD
-0.3
$258.55M 0 USD $561.78K 0 USD $196.8 0 USD $206 0 USD $258.55M 0 USD 8.45 $0.24 0 USD
Schroders plc  SDR.L $384.8 0 USD
-0.36
$5.97B 0 USD $102.88K 0 USD $383.6 0 USD $389.2 0 USD $5.97B 0 USD 14.80 $0.26 0 USD
Volta Finance Limited  VTAS.L $572 0 USD
-3.05
$209.24M 0 USD $1K 0 USD $572 0 USD $572 0 USD $209.24M 0 USD 4.33 $1.32 0 USD
Quilter plc  QLT.L $163.7 0 USD
+0.12
$2.27B 0 USD $1.26M 0 USD $162.2 0 USD $164.9 0 USD $2.27B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $340K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,215.5 0 USD
-0.82
$6.44B 0 USD $89.28K 0 USD $1,209.45 0 USD $1,224.5 0 USD $6.44B 0 USD 16.65 $0.73 0 USD
Record plc  REC.L $62.67 0 USD
-1.16
$121.05M 0 USD $27.19K 0 USD $62.3 0 USD $63.8 0 USD $121.05M 0 USD 12.53 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $192 0 USD
+0.52
$3.43B 0 USD $850.11K 0 USD $187.4 0 USD $192.2 0 USD $3.43B 0 USD 14.76 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $106.55 0 USD
-0.61
$560.18M 0 USD $130.27K 0 USD $106.81 0 USD $107.94 0 USD $560.18M 0 USD 106.54 $0.01 0 USD
Duke Capital Limited  DUKE.L $30.59 0 USD
+0.29
$156.14M 0 USD $57.79K 0 USD $30.33 0 USD $31 0 USD $156.14M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.63 0 USD
0
$15.99M 0 USD $1.24M 0 USD $0 0 USD $0 0 USD $15.99M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.35M 0 USD $26.97M 0 USD $0 0 USD $0 0 USD $1.35M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $626.52 0 USD
-0.24
$1.02B 0 USD $8.25K 0 USD $627 0 USD $635 0 USD $1.02B 0 USD 18.42 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $115 0 USD
+0.88
$20.97M 0 USD $44.61K 0 USD $113.35 0 USD $115 0 USD $20.97M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,816 0 USD
-0.11
$1.91B 0 USD $8.12K 0 USD $1,806 0 USD $1,824 0 USD $1.91B 0 USD 30.26 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,068 0 USD
-1.11
$2.34B 0 USD $15.55K 0 USD $1,066.58 0 USD $1,086 0 USD $2.34B 0 USD 11.60 $0.92 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $1.03M 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21.38 0 USD
+1.81
$14.73M 0 USD $20.21K 0 USD $21.38 0 USD $22 0 USD $14.73M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $34 0 USD
+3.03
$146.6M 0 USD $25.8K 0 USD $32 0 USD $34 0 USD $146.6M 0 USD 34.00 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $47.84K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81 0 USD
+1.89
$270.14M 0 USD $17.45K 0 USD $81 0 USD $81 0 USD $270.14M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $467 0 USD
-0.32
$465.86M 0 USD $105.45K 0 USD $452 0 USD $470.5 0 USD $465.86M 0 USD 12.97 $0.36 0 USD
Braveheart Investment Group plc  BRH.L $2.25 0 USD
-6.25
$1.8M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $1.8M 0 USD 0 -$0.02 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $121 0 USD
+0.83
$615.01M 0 USD $821.75K 0 USD $119.2 0 USD $122.2 0 USD $615.01M 0 USD 10.08 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.05 0 USD
-3.96
$8.66M 0 USD $7.1K 0 USD $23.05 0 USD $24.28 0 USD $8.66M 0 USD 3.29 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $46.6 0 USD
-1.89
$57.27M 0 USD $17K 0 USD $46.6 0 USD $46.6 0 USD $57.27M 0 USD 23.30 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $124 0 USD
+2.48
$259.8M 0 USD $1.68K 0 USD $124 0 USD $125 0 USD $259.8M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $18.12 0 USD
-4.63
$7.79M 0 USD $183.46K 0 USD $18 0 USD $19 0 USD $7.79M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $338.2 0 USD
-0.88
$2.79B 0 USD $10.31K 0 USD $336.4 0 USD $347.4 0 USD $2.79B 0 USD 56.36 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.6099 0 USD
-6.92
$3.41M 0 USD $2.84M 0 USD $0.6099 0 USD $0.65 0 USD $3.41M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $404.51K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $176.08 0 USD
-0.46
$1.99B 0 USD $265.9K 0 USD $175.5 0 USD $177.5 0 USD $1.99B 0 USD 9.78 $0.18 0 USD
Ninety One Group  N91.L $186.9 0 USD
-0.48
$1.6B 0 USD $164.91K 0 USD $185.3 0 USD $191 0 USD $1.6B 0 USD 10.99 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $56.2 0 USD
+0.72
$514.86M 0 USD $227.2K 0 USD $55 0 USD $58.1 0 USD $514.86M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $842 0 USD
-0.82
$1.43B 0 USD $8.29K 0 USD $840 0 USD $849 0 USD $1.43B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,350 0 USD
0
$51.79M 0 USD $42 0 USD $2,350 0 USD $2,350 0 USD $51.79M 0 USD 13.27 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
0
$1.28M 0 USD $57K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $71 0 USD
-0.7
$115.01M 0 USD $70.5K 0 USD $70 0 USD $72 0 USD $115.01M 0 USD 71.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $4.15 0 USD
+22.06
$5.8M 0 USD $7.6M 0 USD $0 0 USD $0 0 USD $5.8M 0 USD 2.07 $0.02 0 USD
M&G plc  MNG.L $257.3 0 USD
-0.16
$6.09B 0 USD $639.34K 0 USD $256.8 0 USD $258.3 0 USD $6.09B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $346.8 0 USD
-1.03
$624.86M 0 USD $33.6K 0 USD $344 0 USD $352.8 0 USD $624.86M 0 USD 57.79 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $516.5 0 USD
+0.39
$2.09B 0 USD $43.02K 0 USD $512 0 USD $520 0 USD $2.09B 0 USD 23.47 $0.22 0 USD
Tatton Asset Management plc  TAM.L $693.61 0 USD
+0.23
$421.69M 0 USD $193 0 USD $693.61 0 USD $700 0 USD $421.69M 0 USD 26.67 $0.26 0 USD
TEAM plc  TEAM.L $32.85 0 USD
+4.29
$21.71M 0 USD $66 0 USD $30 0 USD $33 0 USD $21.71M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $356 0 USD
+1.71
$173.9M 0 USD $4.28K 0 USD $349.14 0 USD $359 0 USD $173.9M 0 USD 13.18 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $380.5 0 USD
-2.44
$238.74M 0 USD $118.95K 0 USD $371.5 0 USD $392.5 0 USD $238.74M 0 USD 14.63 $0.26 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.8 0 USD
-4
$7.82M 0 USD $65K 0 USD $4.8 0 USD $4.8 0 USD $7.82M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.65 0 USD
-1.92
$17.96M 0 USD $144.06K 0 USD $7.6 0 USD $8 0 USD $17.96M 0 USD 1.09 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui