$3.55T
Capitalizzazione totale
$136.02B
Volume totale
BTC 62.48%     ETH 9.51%
Prevalenza di BTC

Paese: Regno Unito Borsa: LSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $4.03
0
$1.91B $1.8M $0 $0 $1.91B 26.86 $0.15
Tetragon Financial Group Limited  TFG.L $16.2
+0.62
$1.42B $2.15K $0 $0 $1.42B 4.11 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.05
$1B $122.2K $0.8699 $0.88 $1B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.6 10.49 USD
-0.83
$667.99M 730.21M USD $3.97K 4.34K USD $9.6 10.49 USD $9.71 10.61 USD $667.99M 730.21M USD 6.11 $1.57 1.72 USD
Third Point Investors Limited  TPOU.L $25.4
+0.4
$441.77M $3.86K $0 $0 $441.77M 4.16 $6.1
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.88
0
$289.52M $746.89K $0 $0 $289.52M 3.66 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
+0.46
$229.37M $242.85K $0 $0 $229.37M 6.78 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.65 0.71 USD
+1.57
$201.16M 219.89M USD $330K 360.73K USD $0 0 USD $0 0 USD $201.16M 219.89M USD 5.86 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$185.87M $165K $0 $0 $185.87M 3.25 $0.11
US Solar Fund Ord  USF.L $0.4
-1
$121.9M $29.24K $0.4 $0.4199 $121.9M 0 -$0.11
TMT Investments PLC  TMT.L $2.64
+1.93
$83.03M $2 $2.64 $2.64 $83.03M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.72
-0.86
$77.02M $200K $0 $0 $77.02M 172.00 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9399
-1.05
$20.56M $14.8K $0 $0 $20.56M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.1
+17.65
$14.97M $93.9K $0.1 $0.1 $14.97M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$228.31M $26.07K $0 $0 $228.31M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.67
+29.26
$7.74M $215.22K $0 $0 $7.74M 1.98 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $36.5K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,790 0 USD
+0.56
$279.8M 0 USD $1.12K 0 USD $1,785 0 USD $1,810 0 USD $279.8M 0 USD 44.75 $0.4 0 USD
Impax Asset Management Group Plc  IPX.L $198.48 0 USD
+1.27
$252.96M 0 USD $29.53K 0 USD $195.4 0 USD $199.8 0 USD $252.96M 0 USD 8.26 $0.24 0 USD
Schroders plc  SDR.L $384.56 0 USD
+1.58
$5.96B 0 USD $162.99K 0 USD $381 0 USD $385.2 0 USD $5.96B 0 USD 14.79 $0.26 0 USD
Volta Finance Limited  VTAS.L $587.5 0 USD
+2.62
$214.91M 0 USD $132K 0 USD $0 0 USD $0 0 USD $214.91M 0 USD 4.45 $1.32 0 USD
Quilter plc  QLT.L $160.2 0 USD
+1.07
$2.22B 0 USD $363.69K 0 USD $157.2 0 USD $161.15 0 USD $2.22B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $330K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,222 0 USD
+1.88
$6.47B 0 USD $211.43K 0 USD $1,204 0 USD $1,223.5 0 USD $6.47B 0 USD 16.97 $0.72 0 USD
Record plc  REC.L $61.53 0 USD
-3.26
$118.85M 0 USD $20.37K 0 USD $61.53 0 USD $63.8 0 USD $118.85M 0 USD 12.30 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $190.7 0 USD
+0.69
$3.41B 0 USD $109.87K 0 USD $187.5 0 USD $192.1 0 USD $3.41B 0 USD 14.66 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $107.25 0 USD
-0.14
$561.75M 0 USD $657.99K 0 USD $107 0 USD $108 0 USD $561.75M 0 USD 107.24 $0.01 0 USD
Duke Capital Limited  DUKE.L $30.3 0 USD
-2.26
$153.15M 0 USD $35.95K 0 USD $30.3 0 USD $30.5 0 USD $153.15M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.61 0 USD
-1.02
$15.82M 0 USD $124.34K 0 USD $1.61 0 USD $1.61 0 USD $15.82M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+5.38
$1.42M 0 USD $9.2M 0 USD $0.13 0 USD $0.14 0 USD $1.42M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $632.22 0 USD
+0.51
$1.03B 0 USD $10.21K 0 USD $630 0 USD $634 0 USD $1.03B 0 USD 18.59 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $113.35 0 USD
-0.57
$20.67M 0 USD $2.48K 0 USD $113.35 0 USD $115 0 USD $20.67M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,796.94 0 USD
+1.07
$1.93B 0 USD $4.13K 0 USD $1,752 0 USD $1,810 0 USD $1.93B 0 USD 29.45 $0.61 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,088.74 0 USD
+2.23
$2.38B 0 USD $23.57K 0 USD $1,051 0 USD $1,089 0 USD $2.38B 0 USD 12.23 $0.89 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $1.75K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $20.1 0 USD
-1.95
$13.85M 0 USD $27.08K 0 USD $20 0 USD $22 0 USD $13.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $33 0 USD
+1.54
$142.29M 0 USD $54.55K 0 USD $32.5 0 USD $34 0 USD $142.29M 0 USD 33.00 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $41.55K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $79.25 0 USD
-0.31
$264.31M 0 USD $6.31K 0 USD $79.25 0 USD $79.25 0 USD $264.31M 0 USD 3.04 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $465.5 0 USD
-4.51
$446.26M 0 USD $272.92K 0 USD $455 0 USD $476 0 USD $446.26M 0 USD 12.93 $0.36 0 USD
Braveheart Investment Group plc  BRH.L $2.15 0 USD
-10.42
$1.69M 0 USD $74.46K 0 USD $2.15 0 USD $2.15 0 USD $1.69M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $121 0 USD
+11.62
$615.08M 0 USD $1.25M 0 USD $112.2 0 USD $122 0 USD $615.08M 0 USD 10.08 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.05 0 USD
-1.91
$8.66M 0 USD $7.12K 0 USD $23.05 0 USD $23.05 0 USD $8.66M 0 USD 3.29 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $429K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $121 0 USD
0
$253.52M 0 USD $4.85K 0 USD $0 0 USD $0 0 USD $253.52M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $19 0 USD
+1.33
$8.16M 0 USD $17.01K 0 USD $18.85 0 USD $19 0 USD $8.16M 0 USD 0 -$0.19 0 USD
Bridgepoint Group plc  BPT.L $332.77 0 USD
+2.71
$2.76B 0 USD $11.35K 0 USD $324 0 USD $332.77 0 USD $2.76B 0 USD 55.46 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.64 0 USD
+10.43
$3.44M 0 USD $3.21M 0 USD $0.5999 0 USD $0.65 0 USD $3.44M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $361.93K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $174.55 0 USD
+1.6
$1.98B 0 USD $486.9K 0 USD $172.1 0 USD $175.16 0 USD $1.98B 0 USD 9.18 $0.19 0 USD
Ninety One Group  N91.L $185.9 0 USD
+0.7
$1.61B 0 USD $51.99K 0 USD $185 0 USD $186.3 0 USD $1.61B 0 USD 10.93 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $55.7 0 USD
+1.09
$510.47M 0 USD $92.69K 0 USD $55.09 0 USD $55.81 0 USD $510.47M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $852 0 USD
+1.07
$1.45B 0 USD $3.31K 0 USD $843.5 0 USD $855 0 USD $1.45B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,300 0 USD
-2.13
$50.69M 0 USD $274 0 USD $2,300 0 USD $2,360 0 USD $50.69M 0 USD 12.99 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
0
$1.28M 0 USD $49.5K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $73 0 USD
-0.68
$115.03M 0 USD $122.55K 0 USD $72 0 USD $74 0 USD $115.03M 0 USD 73.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.72 0 USD
+9.41
$5.2M 0 USD $200K 0 USD $3.72 0 USD $3.72 0 USD $5.2M 0 USD 1.86 $0.02 0 USD
M&G plc  MNG.L $257.6 0 USD
+0.08
$6.1B 0 USD $550.36K 0 USD $256.9 0 USD $259.2 0 USD $6.1B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $343.42 0 USD
+3.75
$618.77M 0 USD $185.28K 0 USD $331.8 0 USD $346.4 0 USD $618.77M 0 USD 57.23 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $517 0 USD
+1.08
$2.1B 0 USD $22.55K 0 USD $507.5 0 USD $528.5 0 USD $2.1B 0 USD 23.50 $0.22 0 USD
Tatton Asset Management plc  TAM.L $692.14 0 USD
-1.12
$418.37M 0 USD $587 0 USD $692.14 0 USD $700 0 USD $418.37M 0 USD 26.62 $0.26 0 USD
TEAM plc  TEAM.L $31.5 0 USD
-5.97
$20.82M 0 USD $1.65M 0 USD $0 0 USD $0 0 USD $20.82M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $348.6 0 USD
+0.75
$170.29M 0 USD $2.17K 0 USD $341 0 USD $350 0 USD $170.29M 0 USD 12.91 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $388.38 0 USD
+7.14
$243.68M 0 USD $318.74K 0 USD $366 0 USD $394 0 USD $243.68M 0 USD 14.93 $0.26 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.9 0 USD
0
$7.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.98M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $8 0 USD
+4.58
$18.78M 0 USD $40 0 USD $8 0 USD $8 0 USD $18.78M 0 USD 1.14 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui