国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $27.74 — |
+0.04
|
$53.56B — | $9.99K — | $27.51 — | $27.92 — | $53.56B — | 9.63 | $2.88 — | |
| Legal & General Group Plc LGGNY | $16.45 — |
+0.3
|
$19.1B — | $9.92K — | $16.33 — | $16.52 — | $19.1B — | 86.57 | $0.19 — | |
| Legal & General LGGNF | $3.22 — |
0
|
$19.01B — | $900 — | $3.25 — | $3.25 — | $19.01B — | 80.50 | $0.04 — | |
| Julius Bär Gruppe AG JBAXY | $12.03 — |
-0.25
|
$12.42B — | $4.16K — | $11.97 — | $12.06 — | $12.42B — | 9.94 | $1.21 — | |
| M&G MGPUF | $2.63 — |
0
|
$6.22B — | $200 — | $2.5 — | $2.5 — | $6.22B — | 0 | -$0.2 — | |
| Onex ONEXF | $65.75 — |
-0.87
|
$4.63B — | $375 — | $66.33 — | $66.33 — | $4.63B — | 16.43 | $4 — | |
| Fairfax India FFXDF | $16 — |
+0.06
|
$2.16B — | $7.17K — | $15.93 — | $16.02 — | $2.16B — | 0 | -$0.3 — | |
| FS Energy and Power Fund FSEN | $2.19 — |
0
|
$998.56M — | $3.11K — | $2.42 — | $2.42 — | $998.56M — | 10.43 | $0.21 — | |
| The Westaim WEDXF | $21.59 — |
+0.61
|
$470.88M — | $100 — | $21.59 — | $21.59 — | $470.88M — | 0 | -$0.75 — | |
| FRMO FRMO | $8.11 — |
+3.31
|
$357.02M — | $2.28K — | $8.1 — | $8.11 — | $357.02M — | 62.38 | $0.13 — | |
| Aimia AIMFF | $1.77 — |
-1.67
|
$170.02M — | $200 — | $1.77 — | $1.77 — | $170.02M — | 0 | -$0.54 — | |
| Agronomics AGNMF | $0.08 — |
0
|
$81.48M — | $10K — | $0.08 — | $0.08 — | $81.48M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.009299 — |
0
|
$18.6M — | $116.34K — | $0.009299 — | $0.01 — | $18.6M — | 0.42 | $0.02 — | |
| Readen Holding RHCO | $0.05 — |
0
|
$17.26M — | $10.1K — | $0.05 — | $0.05 — | $17.26M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05999 — |
+7.02
|
$7.22M — | $148K — | $0.05999 — | $0.07 — | $7.22M — | 0 | -$0.67 — | |
| Starfleet Innotech SFIO | $0.004 — |
0
|
$5.08M — | $111.91K — | $0.003599 — | $0.003599 — | $5.08M — | 1.97 | $0 — | |
| Ilustrato Pictures ILUS | $0.002 — |
-9.09
|
$4.99M — | $12.95M — | $0.002099 — | $0.002799 — | $4.99M — | 0 | $0 — | |
| Movement Industries MVNT | $0.01 — |
0
|
$3.33M — | $135K — | $0.007499 — | $0.0099 — | $3.33M — | 0 | $0 — | |
| Invent Ventures IDEA | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.27 — | |
| SMC Entertainment SMCE | $0.0008999 — |
+6.25
|
$1.15M — | $5.65M — | $0.0008 — | $0.001 — | $1.15M — | 0 | -$0.01 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $341K — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| NNRF NNRI | $0.0022 — |
+22.22
|
$989.39K — | $50K — | $0.0022 — | $0.0022 — | $989.39K — | 0 | -$0.39 — | |
| Human Unitec HMNU | $0.0005999 — |
+20
|
$537.56K — | $920.7K — | $0.0005 — | $0.0005 — | $537.56K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.001399 — |
0
|
$338.17K — | $172.15K — | $0.001799 — | $0.001899 — | $338.17K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
+33.33
|
$288.61K — | $3.33K — | $0.0004 — | $0.0004 — | $288.61K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSBF | $29.29 — |
+0.31
|
$87.18B — | $323 — | $29.2 — | $29.2 — | $87.18B — | 7.83 | $3.74 — | |
| Investor AB (publ) IVSXF | $27.57 — |
0
|
$87.18B — | $100 — | $26.39 — | $26.39 — | $87.18B — | 7.37 | $3.74 — | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,292.59 — |
0
|
$33.67B — | $1 — | $1,219.59 — | $1,219.59 — | $33.67B — | 24.63 | $52.48 — | |
| EQT AB (publ) EQBBF | $27.03 — |
0
|
$31.87B — | $119 — | $25.35 — | $25.35 — | $31.87B — | 36.52 | $0.74 — | |
| Julius Bär Gruppe AG JBARF | $61.86 — |
0
|
$12.67B — | $170 — | $60 — | $60 — | $12.67B — | 10.20 | $6.06 — | |
| HAL Trust HALFF | $125 — |
0
|
$11.75B — | $129 — | $124 — | $124 — | $11.75B — | 8.26 | $15.13 — | |
| Groupe Bruxelles Lambert SA GBLBY | $7.69 — |
0
|
$9.72B — | $825 — | $7.61 — | $9 — | $9.72B — | 69.90 | $0.11 — | |
| Groupe Bruxelles Lambert SA GBLBF | $77.4 — |
0
|
$9.72B — | $100 — | $72.92 — | $72.92 — | $9.72B — | 71.66 | $1.08 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$8.8B — | $68 — | $250 — | $250 — | $8.8B — | 5.24 | $45.28 — | |
| IGM Financial IGIFF | $30.53 — |
0
|
$7.24B — | $1.3K — | $29.79 — | $29.82 — | $7.24B — | 10.86 | $2.81 — | |
| Schroders SHNWF | $3.5 — |
0
|
$6.43B — | $390 — | $4.35 — | $4.35 — | $6.43B — | 10.29 | $0.34 — | |
| St. James's Place STJPF | $11 — |
0
|
$6.28B — | $100 — | $11 — | $11 — | $6.28B — | 11.45 | $0.96 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.5B — | $371 — | $82 — | $82 — | $5.5B — | 0 | -$0.97 — | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$4.82B — | $9.92K — | $0.19 — | $0.19 — | $4.82B — | 14.84 | $0.01 — | |
| Wendel WNDLF | $88.45 — |
0
|
$4.05B — | $100 — | $86.85 — | $86.85 — | $4.05B — | 0 | -$3.31 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.02B — | $100 — | $62.79 — | $62.79 — | $4.02B — | 12.23 | $5.69 — | |
| Azimut Holding S.p.A AZIHF | $24.61 — |
0
|
$3.59B — | $461 — | $27.86 — | $27.86 — | $3.59B — | 5.44 | $4.52 — | |
| Aberdeen SLFPY | $7.5 — |
0
|
$3.35B — | $2.6K — | $7.5 — | $7.5 — | $3.35B — | 10.86 | $0.69 — | |
| Aberdeen SLFPF | $1.77 — |
0
|
$3.27B — | $100 — | $1.65 — | $1.65 — | $3.27B — | 10.41 | $0.17 — | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.24B — | $7K — | $13.5 — | $13.5 — | $2.24B — | 0 | -$0.06 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.9B — | $100 — | $77.01 — | $77.01 — | $1.9B — | 10.85 | $6.63 — | |
| Ashmore AJMPF | $1.75 — |
0
|
$1.15B — | $3K — | $1.75 — | $1.75 — | $1.15B — | 12.50 | $0.14 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Tetragon Financial Group Limited TGONF | $13.25 — |
0
|
$1.11B — | $1.43K — | $14.5 — | $14.5 — | $1.11B — | 6.90 | $1.92 — | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Ratos AB (publ) RTOBF | $3.14 — |
0
|
$1.02B — | $100 — | $3.14 — | $3.14 — | $1.02B — | 39.25 | $0.08 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Guardian Capital GCAAF | $30.15 — |
0
|
$738.45M — | $100 — | $30.15 — | $30.15 — | $738.45M — | 10.25 | $2.94 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.82 | $6.26 — | |
| Molten Ventures GRWXF | $3.68 — |
-1.87
|
$669.87M — | $200 — | $3.68 — | $3.77 — | $669.87M — | 46.00 | $0.08 — | |
| Senvest Capital SVCTF | $231 — |
+0.43
|
$564.25M — | $616 — | $231 — | $231 — | $564.25M — | 3.06 | $75.26 — | |
| IP IPZYF | $0.5699 — |
0
|
$540.93M — | $500 — | $0.5899 — | $0.5899 — | $540.93M — | 0 | -$0.26 — | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$530.11M — | $3.09K — | $1.17 — | $1.17 — | $530.11M — | 6.43 | $0.16 — | |
| Fiera Capital FRRPF | $4.43 — |
0
|
$479.65M — | $500 — | $4.43 — | $4.43 — | $479.65M — | 27.68 | $0.16 — | |
| AGF Management AGFMF | $6.69 — |
0
|
$430.31M — | $710 — | $6.48 — | $6.62 — | $430.31M — | 6.37 | $1.05 — | |
| VietNam Holding VNMHF | $4.86 — |
0
|
$394.17M — | $12.5K — | $5 — | $5 — | $394.17M — | 30.37 | $0.16 — | |
| SPARX SRXXF | $9.9 — |
0
|
$392.27M — | $500 — | $8.67 — | $8.88 — | $392.27M — | 10.64 | $0.93 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $5.65 — |
0
|
$339.45M — | $100 — | $5.7 — | $5.7 — | $339.45M — | 1.34 | $4.19 — | |
| G-Resources GGPXF | $0.4699 — |
0
|
$333.94M — | $300 — | $0.3599 — | $0.3599 — | $333.94M — | 4.27 | $0.11 — | |
| Helios Fairfax Partners FFXXF | $2.55 — |
0
|
$259.63M — | $100 — | $2.55 — | $2.55 — | $259.63M — | 0 | -$0.54 — | |
| Impax Asset Management IPXAF | $2.03 — |
0
|
$259.38M — | $200 — | $2.17 — | $2.17 — | $259.38M — | 5.48 | $0.37 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.65 — | |
| North American Financial 15 Split FNCSF | $3.9 — |
0
|
$226.69M — | $1K — | $3.35 — | $3.5 — | $226.69M — | 0.95 | $4.07 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$223.9M — | $1.59K — | $0.25 — | $0.25 — | $223.9M — | 0 | -$0.09 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $100 — | $4 — | $4 — | $177.96M — | 0 | -$1.99 — | |
| Urbana UBAAF | $4.1 — |
0
|
$163.31M — | $3K — | $3.6 — | $3.65 — | $163.31M — | 2.32 | $1.76 — | |
| Urbana Corporation URNAF | $4.02 — |
+2.81
|
$163.23M — | $812 — | $3.91 — | $3.91 — | $163.23M — | 2.28 | $1.76 — | |
| KR1 KROEF | $0.34 — |
-4.29
|
$146.86M — | $2.95K — | $0.3499 — | $0.3499 — | $146.86M — | 3.04 | $0.11 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.86 — |
0
|
$107.93M — | $100 — | $6.86 — | $6.86 — | $107.93M — | 0 | -$0.17 — | |
| BBX Capital BBXIB | $3.51 — |
-29.8
|
$52.49M — | $100 — | $7.75 — | $7.75 — | $52.49M — | 0 | -$4.67 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Canadian Life Companies Split CLSPF | $3.83 — |
0
|
$45.81M — | $200 — | $3.65 — | $3.65 — | $45.81M — | 1.39 | $2.74 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$38.36M — | $500 — | $4.76 — | $4.76 — | $38.36M — | 4.29 | $1 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$26.47M — | $909 — | $0.53 — | $0.53 — | $26.47M — | 0 | -$0.85 — | |
| Bexil BXLC | $40 — |
0
|
$24.26M — | $200 — | $39.5 — | $40 — | $24.26M — | 0 | -$2.59 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.05M — | $1.5K — | $0.56 — | $0.56 — | $17.05M — | 0 | -$0.01 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.64M — | $1.2K — | $1.09 — | $1.09 — | $16.64M — | 0 | -$0.21 — | |
| Regency Affiliates RAFI | $3.57 — |
+5
|
$16.01M — | $3.1K — | $3.25 — | $3.73 — | $16.01M — | 10.50 | $0.34 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$13.98M — | $1K — | $0.0006999 — | $0.0006999 — | $13.98M — | 0 | -$0.02 — | |
| Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $400 — | $0.11 — | $0.11 — | $13.25M — | 0 | -$0.09 — | |
| Torrent Capital TRRPF | $0.44 — |
0
|
$11.06M — | $2.5K — | $0.44 — | $0.44 — | $11.06M — | 14.63 | $0.03 — | |
| Foxby Corp. FXBY | $15.32 — |
0
|
$7.99M — | $80 — | $16.4 — | $16.4 — | $7.99M — | 3.82 | $4.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}