国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (108)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $14.43 — |
+2.41
|
$56.87B — | $128.43K — | $14.26 — | $14.47 — | $56.87B — | 8.43 | $1.71 — | |
| Legal & General Group Plc LGGNY | $16.24 — |
+1.5
|
$18.29B — | $7.54K — | $16.03 — | $16.24 — | $18.29B — | 56.00 | $0.29 — | |
| Legal & General LGGNF | $3.15 — |
-2.48
|
$17.73B — | $3.00K — | $3.15 — | $3.15 — | $17.73B — | 52.50 | $0.06 — | |
| Julius Bär Gruppe AG JBAXY | $13.91 — |
+2.35
|
$14.25B — | $17.60K — | $13.91 — | $13.97 — | $14.25B — | 13.37 | $1.04 — | |
| Onex ONEXF | $79.89 — |
-3.65
|
$5.47B — | $2.00 — | $79.89 — | $79.95 — | $5.47B — | 10.89 | $7.33 — | |
| Fairfax India FFXDF | $16.49 — |
-0.6
|
$2.18B — | $2.18K — | $16.41 — | $16.69 — | $2.18B — | 63.42 | $0.26 — | |
| AGF Management AGFMF | $10.25 — |
+3.02
|
$651.87M — | $100.00 — | $10.25 — | $10.25 — | $651.87M — | 8.61 | $1.19 — | |
| Fiera Capital FRRPF | $4.48 — |
+0.45
|
$475.96M — | $500.00 — | $4.48 — | $4.48 — | $475.96M — | 19.47 | $0.23 — | |
| FRMO FRMO | $8.21 — |
-1.56
|
$361.43M — | $2.79K — | $8.21 — | $8.29 — | $361.43M — | 63.15 | $0.13 — | |
| Urbana UBAAF | $5.80 — |
+0.87
|
$246.05M — | $100.00 — | $5.80 — | $5.80 — | $246.05M — | 4.23 | $1.37 — | |
| Aimia AIMFF | $1.90 — |
-2.56
|
$176.76M — | $21.60K — | $1.90 — | $1.92 — | $176.76M — | 0 | -$0.06 — | |
| Agronomics AGNMF | $0.12 — |
+17.52
|
$122.24M — | $51.00K — | $0.12 — | $0.12 — | $122.24M — | 0 | -$0.02 — | |
| KR1 KROEF | $0.38 — |
0
|
$93.39M — | $4.00K — | $0.38 — | $0.38 — | $93.39M — | 6.29 | $0.06 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $70.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | |
| Movement Industries MVNT | $0.04 — |
-0.27
|
$12.37M — | $15.00K — | $0.04 — | $0.04 — | $12.37M — | 0 | $0.00 — | |
| Readen Holding RHCO | $0.03 — |
-11.43
|
$11.15M — | $885.00 — | $0.03 — | $0.03 — | $11.15M — | 0 | -$0.00 — | |
| Planet Ventures PNXPF | $0.04 — |
+6.36
|
$7.16M — | $19.60K — | $0.04 — | $0.04 — | $7.16M — | 3.51 | $0.01 — | |
| Suntex Enterprises SNTX | $0.03 — |
-30
|
$6.76M — | $701.70K — | $0.03 — | $0.04 — | $6.76M — | 0 | $0.00 — | |
| SOL Global Investments SOLCF | $0.02 — |
+1.74
|
$5.72M — | $90.00K — | $0.02 — | $0.02 — | $5.72M — | 0 | -$0.65 — | |
| Quinsam Capital QCAAF | $0.03 — |
+9.68
|
$3.62M — | $50.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.02 — | |
| Aberdeen AABVF | $0.02 — |
+4.5
|
$3.40M — | $10.00K — | $0.02 — | $0.02 — | $3.40M — | 0 | -$0.05 — | |
| Invent Ventures IDEA | $0.03 — |
+41.51
|
$3.00M — | $204.00 — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.53 — | |
| Starfleet Innotech SFIO | $0.00 — |
0
|
$2.44M — | $51.00K — | $0.00 — | $0.00 — | $2.44M — | 0.94 | $0.00 — | |
| NNRF NNRI | $0.00 — |
-42.59
|
$1.45M — | $90.00K — | $0.00 — | $0.01 — | $1.45M — | 0 | -$0.39 — | |
| Limitless Venture LVGI | $0.00 — |
+25
|
$360.74K — | $8.33M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSBF | $33.10 — |
+0.03
|
$99.75B — | $1.57K — | $33.10 — | $33.30 — | $99.75B — | 13.79 | $2.40 — | |
| Investor AB (publ) IVSXF | $32.55 — |
0
|
$99.75B — | $600.00 — | $32.55 — | $32.60 — | $99.75B — | 13.56 | $2.40 — | |
| Brookfield BAMGF | $12.25 — |
-13.62
|
$45.72B — | $400.00 — | $12.00 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| EQT AB (publ) EQBBF | $35.75 — |
+6.08
|
$41.87B — | $100.00 — | $35.75 — | $35.75 — | $41.87B — | 43.59 | $0.82 — | |
| Partners Group Holding AG PGPHF | $1,208.61 — |
+4.58
|
$31.35B — | $1.00 — | $1,190.22 — | $1,190.22 — | $31.35B — | 21.25 | $56.87 — | |
| HAL Trust HALFF | $160.00 — |
+0.31
|
$14.46B — | $100.00 — | $160.00 — | $160.00 — | $14.46B — | 7.25 | $22.06 — | |
| Julius Bär Gruppe AG JBARF | $68.90 — |
+3.38
|
$14.11B — | $100.00 — | $68.90 — | $68.90 — | $14.11B — | 13.19 | $5.22 — | |
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$11.06B — | $9.92K — | $0.19 — | $0.19 — | $11.06B — | 18.85 | $0.01 — | |
| Sofina Société Anonyme SFNXF | $299.00 — |
+0.99
|
$10.97B — | $30.00 — | $299.00 — | $299.00 — | $10.97B — | 21.76 | $13.74 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.69 — |
-2.58
|
$10.56B — | $400.00 — | $8.69 — | $8.69 — | $10.56B — | 72.41 | $0.12 — | |
| Groupe Bruxelles Lambert SA GBLBF | $83.45 — |
-2.94
|
$10.14B — | $1.00 — | $83.45 — | $83.45 — | $10.14B — | 71.32 | $1.17 — | |
| IGM Financial IGIFF | $39.49 — |
+2.36
|
$9.37B — | $100.00 — | $39.49 — | $39.49 — | $9.37B — | 12.73 | $3.10 — | |
| St. James's Place STJPF | $18.00 — |
-5.26
|
$9.36B — | $200.00 — | $18.00 — | $18.00 — | $9.36B — | 14.51 | $1.24 — | |
| Schroders SHNWF | $5.43 — |
+9.7
|
$8.42B — | $25.00 — | $5.43 — | $5.43 — | $8.42B — | 18.72 | $0.29 — | |
| M&G MGPUF | $3.50 — |
0
|
$8.29B — | $624.00 — | $3.50 — | $3.50 — | $8.29B — | 0 | -$0.03 — | |
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$6.22B — | $41.00 — | $20.51 — | $20.51 — | $6.22B — | 18.18 | $1.38 — | |
| Azimut Holding S.p.A AZIHF | $36.25 — |
-13.46
|
$5.15B — | $500.00 — | $36.25 — | $36.25 — | $5.15B — | 8.61 | $4.21 — | |
| Aberdeen SLFPY | $10.76 — |
+1.99
|
$4.83B — | $1.45K — | $10.76 — | $11.15 — | $4.83B — | 11.82 | $0.91 — | |
| Aberdeen SLFPF | $2.58 — |
-5.49
|
$4.75B — | $100.00 — | $2.58 — | $2.58 — | $4.75B — | 11.21 | $0.23 — | |
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.69B — | $250.00 — | $61.00 — | $61.00 — | $4.69B — | 0 | -$10.33 — | |
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$4.18B — | $100.00 — | $62.79 — | $62.79 — | $4.18B — | 10.73 | $5.85 — | |
| Wendel WNDLF | $95.18 — |
-3.14
|
$4.03B — | $300.00 — | $95.18 — | $95.18 — | $4.03B — | 0 | -$2.46 — | |
| China Everbright Limited CEVIY | $9.40 — |
+74.07
|
$3.64B — | $67.00 — | $9.40 — | $9.40 — | $3.64B — | 0 | -$1.45 — | |
| Quilter QUILF | $2.40 — |
-12.73
|
$3.33B — | $100.00 — | $2.40 — | $2.40 — | $3.33B — | 0 | $0.00 — | |
| JTC JTCPF | $17.81 — |
+3.31
|
$3.16B — | $200.00 — | $17.46 — | $17.81 — | $3.16B — | 0 | -$0.15 — | |
| China Everbright CEVIF | $1.85 — |
+27.59
|
$3.12B — | $1.00 — | $1.85 — | $1.85 — | $3.12B — | 0 | -$0.02 — | |
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$2.55B — | $915.00 — | $1.30 — | $1.30 — | $2.55B — | 0 | -$0.04 — | |
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$2.22B — | $100.00 — | $77.01 — | $77.01 — | $2.22B — | 11.58 | $6.65 — | |
| Tetragon Financial Group Limited TGONF | $19.24 — |
0
|
$1.62B — | $2.10K — | $19.24 — | $19.40 — | $1.62B — | 10.02 | $1.92 — | |
| Ashmore AJMPF | $2.30 — |
-10.85
|
$1.50B — | $4.85K — | $2.30 — | $2.30 — | $1.50B — | 15.33 | $0.15 — | |
| Molten Ventures GRWXF | $7.00 — |
+14.38
|
$1.23B — | $1.00K — | $7.00 — | $7.00 — | $1.23B — | 0 | -$0.01 — | |
| Guardian Capital GCAAF | $47.42 — |
0
|
$1.17B — | $500.00 — | $47.42 — | $47.42 — | $1.17B — | 10.77 | $4.40 — | |
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.16B — | $600.00 — | $3.11 — | $3.11 — | $1.16B — | 23.99 | $0.15 — | |
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$1.07B — | $51.00 — | $6.42 — | $6.42 — | $1.07B — | 7.69 | $0.73 — | |
| FS Energy and Power Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | |
| G-Resources GGPXF | $1.19 — |
+80.96
|
$911.52M — | $617.00 — | $1.19 — | $1.19 — | $911.52M — | 7.93 | $0.15 — | |
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | |
| Jupiter Fund Management JFHHF | $1.74 — |
-13.22
|
$886.93M — | $100.00 — | $1.74 — | $1.74 — | $886.93M — | 12.42 | $0.14 — | |
| Clairvest CVTGF | $49.00 — |
0
|
$725.67M — | $400.00 — | $49.00 — | $49.00 — | $725.67M — | 8.13 | $6.02 — | |
| Senvest Capital SVCTF | $267.56 — |
+0.99
|
$650.18M — | $101.00 — | $267.55 — | $270.00 — | $650.18M — | 5.40 | $49.48 — | |
| IP IPZYF | $0.63 — |
-7.64
|
$598.39M — | $1.00K — | $0.63 — | $0.63 — | $598.39M — | 0 | -$0.19 — | |
| The Westaim WEDXF | $16.76 — |
+0.42
|
$564.28M — | $3.10K — | $16.75 — | $16.80 — | $564.28M — | 0 | -$1.32 — | |
| Financial 15 Split FNNCF | $7.65 — |
+2
|
$542.06M — | $100.00 — | $7.65 — | $7.65 — | $542.06M — | 3.64 | $2.10 — | |
| Value Partners VPGLF | $0.24 — |
-24.16
|
$463.10M — | $1.00K — | $0.24 — | $0.24 — | $463.10M — | 12.13 | $0.02 — | |
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$402.50M — | $11.02K — | $2.43 — | $2.43 — | $402.50M — | 0 | -$0.01 — | |
| SPARX SRXXF | $8.70 — |
-7.45
|
$352.11M — | $500.00 — | $8.67 — | $8.88 — | $352.11M — | 9.06 | $0.96 — | |
| Impax Asset Management IPXAF | $2.82 — |
+21.21
|
$348.63M — | $200.00 — | $2.82 — | $2.82 — | $348.63M — | 9.09 | $0.31 — | |
| North American Financial 15 Split FNCSF | $5.78 — |
-1.53
|
$344.32M — | $400.00 — | $5.78 — | $5.78 — | $344.32M — | 2.93 | $1.97 — | |
| Dividend Growth Split DDWWF | $5.30 — |
+28.5
|
$336.85M — | $145.00 — | $5.30 — | $5.33 — | $336.85M — | 0 | -$1.99 — | |
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$316.45M — | $300.00 — | $6.15 — | $6.15 — | $316.45M — | 0 | -$0.70 — | |
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$255.82M — | $1.59K — | $0.25 — | $0.25 — | $255.82M — | 0 | -$0.09 — | |
| Urbana Corporation URNAF | $5.73 — |
+1.06
|
$235.45M — | $4.00K — | $5.73 — | $5.73 — | $235.45M — | 4.18 | $1.37 — | |
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | |
| Helios Fairfax Partners FFXXF | $1.88 — |
0
|
$211.17M — | $3.00K — | $1.88 — | $1.93 — | $211.17M — | 0 | -$0.23 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Elron Ventures ELRNF | $1.67 — |
0
|
$97.05M — | $300.00 — | $1.67 — | $1.67 — | $97.05M — | 4.39 | $0.38 — | |
| BBX Capital BBXIB | $5.50 — |
0
|
$59.61M — | $100.00 — | $5.50 — | $5.50 — | $59.61M — | 0 | -$5.02 — | |
| BBX Capital BBXIA | $3.80 — |
-1.3
|
$58.84M — | $1.00 — | $3.80 — | $3.80 — | $58.84M — | 0 | -$5.02 — | |
| Canadian Life Companies Split CLSPF | $4.47 — |
-0.31
|
$49.31M — | $100.00 — | $4.47 — | $4.47 — | $49.31M — | 2.06 | $2.16 — | |
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | |
| Dividend Select 15 DVVDF | $4.76 — |
-2.46
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.34 | $0.75 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$22.00M — | $1.20K — | $1.09 — | $1.09 — | $22.00M — | 2.00 | $0.58 — | |
| Tekcapital TEKCF | $0.09 — |
-34.36
|
$21.07M — | $21.43K — | $0.09 — | $0.09 — | $21.07M — | 2.83 | $0.03 — | |
| Torrent Capital TRRPF | $0.44 — |
+18.92
|
$19.35M — | $6.00K — | $0.44 — | $0.45 — | $19.35M — | 4.00 | $0.11 — | |
| Regency Affiliates RAFI | $4.21 — |
0
|
$18.88M — | $300.00 — | $4.21 — | $4.21 — | $18.88M — | 10.52 | $0.40 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | |
| Flow Capital AHFCF | $0.57 — |
0
|
$16.86M — | $25.00K — | $0.57 — | $0.57 — | $16.86M — | 0 | -$0.06 — | |
| Elysee Development ASXSF | $0.38 — |
+0.53
|
$10.63M — | $500.00 — | $0.38 — | $0.38 — | $10.63M — | 4.17 | $0.09 — | |
| Foxby Corp. FXBY | $19.84 — |
-2.36
|
$10.35M — | $466.00 — | $19.84 — | $20.15 — | $10.35M — | 4.95 | $4.00 — | |
| Winmill & Co. Incorporated WNMLA | $5.10 — |
+13.33
|
$7.24M — | $3.63K — | $4.50 — | $5.25 — | $7.24M — | 5.99 | $0.85 — | |
| Princeton Capital PIAC | $0.06 — |
0
|
$7.23M — | $100.00 — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | |
| Zimtu Capital ZTMUF | $0.45 — |
-16.67
|
$5.71M — | $2.50K — | $0.45 — | $0.45 — | $5.71M — | 0.83 | $0.54 — | |
| 49 North Resources FNINF | $0.03 — |
+183
|
$5.03M — | $100.00 — | $0.02 — | $0.02 — | $5.03M — | 0 | -$0.01 — | |
| Coloured Ties Capital APEOF | $0.20 — |
0
|
$4.67M — | $15.00K — | $0.20 — | $0.20 — | $4.67M — | 2.16 | $0.09 — | |
| Regent Pacific RPGLF | $0.00 — |
-99.3
|
$204.27K — | $5.00K — | $0.00 — | $0.00 — | $204.27K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}