国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $27.27 — |
+0.41
|
$53.9B — | $13.69K — | $26.94 — | $27.62 — | $53.9B — | 9.40 | $2.9 — | |
| Legal & General LGGNF | $3.31 — |
0
|
$19.04B — | $900 — | $3.25 — | $3.25 — | $19.04B — | 82.75 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.06 — |
+1.07
|
$18.48B — | $7.99K — | $15.98 — | $16.09 — | $18.48B — | 84.52 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $14.11 — |
+0.14
|
$14.45B — | $6.53K — | $14.09 — | $14.11 — | $14.45B — | 11.95 | $1.18 — | |
| M&G MGPUF | $3.03 — |
0
|
$7.18B — | $157 — | $2.92 — | $2.92 — | $7.18B — | 0 | -$0.2 — | |
| Onex ONEXF | $74.23 — |
0
|
$5.21B — | $1 — | $73.83 — | $73.83 — | $5.21B — | 11.91 | $6.23 — | |
| Fairfax India FFXDF | $17.17 — |
+0.41
|
$2.32B — | $2.45K — | $17.11 — | $17.3 — | $2.32B — | 57.23 | $0.3 — | |
| The Westaim WEDXF | $23.05 — |
-3.96
|
$500.33M — | $670 — | $23.05 — | $23.19 — | $500.33M — | 0 | -$0.75 — | |
| Fiera Capital FRRPF | $4.39 — |
0
|
$471.7M — | $100 — | $4.14 — | $4.14 — | $471.7M — | 18.29 | $0.24 — | |
| FRMO FRMO | $8.48 — |
+2.05
|
$373.31M — | $6.7K — | $8.3 — | $8.65 — | $373.31M — | 60.57 | $0.14 — | |
| Aimia AIMFF | $1.97 — |
+1.55
|
$185.7M — | $23.83K — | $1.94 — | $1.97 — | $185.7M — | 0 | -$0.54 — | |
| Agronomics AGNMF | $0.08999 — |
0
|
$95.34M — | $1M — | $0.08999 — | $0.08999 — | $95.34M — | 0 | -$0.02 — | |
| Readen Holding RHCO | $0.04 — |
0
|
$15.82M — | $2.44K — | $0.02999 — | $0.04 — | $15.82M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.0074 — |
0
|
$14.8M — | $293K — | $0.007 — | $0.0074 — | $14.8M — | 0.33 | $0.02 — | |
| SOL Global Investments SOLCF | $0.07 — |
+4.62
|
$8.06M — | $211.68K — | $0.05999 — | $0.07 — | $8.06M — | 0 | -$0.7 — | |
| Ilustrato Pictures ILUS | $0.002 — |
+25
|
$4.99M — | $12.22M — | $0.001399 — | $0.001699 — | $4.99M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.003599 — |
+5.88
|
$4.63M — | $101 — | $0.003399 — | $0.003399 — | $4.63M — | 1.79 | $0 — | |
| Movement Industries MVNT | $0.008 — |
-5.88
|
$2.66M — | $27K — | $0.0085 — | $0.0085 — | $2.66M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0016 — |
+14.29
|
$2.25M — | $7.11M — | $0.001299 — | $0.0016 — | $2.25M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.001699 — |
0
|
$795.13K — | $570K — | $0.001899 — | $0.002 — | $795.13K — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.002799 — |
+16.67
|
$676.34K — | $140K — | $0.002 — | $0.002399 — | $676.34K — | 0 | $0 — | |
| Human Unitec HMNU | $0.0005 — |
+25
|
$447.97K — | $100K — | $0.0005 — | $0.0005 — | $447.97K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.61K — | $5K — | $0.0004 — | $0.0004 — | $288.61K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSBF | $30 — |
0
|
$92.45B — | $264 — | $29.5 — | $29.5 — | $92.45B — | 20.68 | $1.45 — | |
| Investor AB (publ) IVSXF | $30.2 — |
0
|
$92.45B — | $100 — | $26.39 — | $26.39 — | $92.45B — | 20.82 | $1.45 — | |
| Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,393.66 — |
0
|
$36.63B — | $1 — | $1,219.59 — | $1,219.59 — | $36.63B — | 27.17 | $51.29 — | |
| EQT AB (publ) EQBBF | $28.49 — |
0
|
$35.71B — | $119 — | $25.35 — | $25.35 — | $35.71B — | 38.50 | $0.74 — | |
| Julius Bär Gruppe AG JBARF | $71.99 — |
0
|
$14.75B — | $170 — | $60 — | $60 — | $14.75B — | 12.16 | $5.92 — | |
| HAL Trust HALFF | $133.75 — |
0
|
$12.08B — | $15 — | $133.91 — | $133.91 — | $12.08B — | 8.92 | $14.98 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.54 — |
0
|
$10.58B — | $13.25K — | $8.34 — | $8.36 — | $10.58B — | 284.66 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $79.87 — |
0
|
$9.93B — | $27 — | $76.38 — | $76.38 — | $9.93B — | 295.81 | $0.27 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.37B — | $68 — | $250 — | $250 — | $9.37B — | 5.29 | $44.85 — | |
| St. James's Place STJPF | $13.5 — |
0
|
$7.73B — | $100 — | $11 — | $11 — | $7.73B — | 13.91 | $0.97 — | |
| IGM Financial IGIFF | $31.23 — |
-1.23
|
$7.49B — | $7 — | $31.62 — | $31.62 — | $7.49B — | 10.95 | $2.85 — | |
| Schroders SHNWF | $4.53 — |
0
|
$7.19B — | $390 — | $4.35 — | $4.35 — | $7.19B — | 12.94 | $0.35 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.48B — | $2.26K — | $58.64 — | $58.64 — | $5.48B — | 0 | -$0.96 — | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$5.13B — | $9.92K — | $0.19 — | $0.19 — | $5.13B — | 14.84 | $0.01 — | |
| Wendel WNDLF | $97.69 — |
0
|
$4.29B — | $100 — | $86.85 — | $86.85 — | $4.29B — | 0 | -$3.27 — | |
| Azimut Holding S.p.A AZIHF | $30.1 — |
0
|
$4.23B — | $415 — | $26.6 — | $26.6 — | $4.23B — | 6.76 | $4.45 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.19B — | $100 — | $62.79 — | $62.79 — | $4.19B — | 12.52 | $5.56 — | |
| Aberdeen SLFPF | $2.28 — |
+38.18
|
$4.07B — | $100 — | $2.28 — | $2.28 — | $4.07B — | 13.41 | $0.17 — | |
| Aberdeen SLFPY | $8.45 — |
0
|
$3.92B — | $2.6K — | $7.5 — | $7.5 — | $3.92B — | 12.24 | $0.69 — | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| JTC JTCPF | $13 — |
0
|
$2.22B — | $7K — | $13.5 — | $13.5 — | $2.22B — | 0 | -$0.06 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
+14.65
|
$1.34B — | $603 — | $3.11 — | $3.11 — | $1.34B — | 23.99 | $0.15 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Tetragon Financial Group Limited TGONF | $13.27 — |
0
|
$1.12B — | $2 — | $13.1 — | $13.1 — | $1.12B — | 6.91 | $1.92 — | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 1.53 | $1.5 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Molten Ventures GRWXF | $4.02 — |
+9.24
|
$795.28M — | $1.35K — | $4.02 — | $4.02 — | $795.28M — | 50.25 | $0.08 — | |
| Guardian Capital GCAAF | $29.15 — |
-0.03
|
$714.62M — | $100 — | $29.15 — | $29.15 — | $714.62M — | 13.81 | $2.11 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Senvest Capital SVCTF | $246.47 — |
0
|
$602.03M — | $1 — | $246.47 — | $246.47 — | $602.03M — | 3.26 | $75.4 — | |
| IP IPZYF | $0.5699 — |
0
|
$548.87M — | $500 — | $0.5899 — | $0.5899 — | $548.87M — | 0 | -$0.27 — | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$531.19M — | $3.09K — | $1.17 — | $1.17 — | $531.19M — | 6.43 | $0.16 — | |
| AGF Management AGFMF | $8.18 — |
0
|
$527.73M — | $400 — | $8.1 — | $8.21 — | $527.73M — | 7.79 | $1.05 — | |
| SPARX SRXXF | $9.9 — |
0
|
$403.11M — | $500 — | $8.67 — | $8.88 — | $403.11M — | 11.00 | $0.9 — | |
| G-Resources GGPXF | $0.4699 — |
0
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
| Financial 15 Split FNNCF | $6.46 — |
0
|
$394.37M — | $300 — | $6.46 — | $6.46 — | $394.37M — | 1.53 | $4.2 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Impax Asset Management IPXAF | $2 — |
0
|
$290.65M — | $200 — | $2.17 — | $2.17 — | $290.65M — | 5.26 | $0.38 — | |
| Helios Fairfax Partners FFXXF | $2.73 — |
0
|
$286.68M — | $100 — | $2.79 — | $2.79 — | $286.68M — | 0 | -$0.54 — | |
| North American Financial 15 Split FNCSF | $4.71 — |
+2.61
|
$274.33M — | $200 — | $4.71 — | $4.71 — | $274.33M — | 1.15 | $4.08 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.8M — | $1.59K — | $0.25 — | $0.25 — | $208.8M — | 0 | -$0.09 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $1.7K — | $4.6 — | $4.6 — | $177.96M — | 0 | -$1.99 — | |
| Urbana Corporation URNAF | $4.3 — |
0
|
$175.45M — | $1 — | $4.39 — | $4.39 — | $175.45M — | 2.42 | $1.77 — | |
| Urbana UBAAF | $4 — |
0
|
$175.45M — | $4K — | $4 — | $4 — | $175.45M — | 2.25 | $1.77 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.01 — |
0
|
$94.56M — | $100 — | $6.01 — | $6.01 — | $94.56M — | 0 | -$0.31 — | |
| KR1 KROEF | $0.4899 — |
0
|
$87.27M — | $1.5K — | $0.55 — | $0.55 — | $87.27M — | 4.47 | $0.11 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $1 — | $2.8 — | $2.8 — | $61.14M — | 0 | $0 — | |
| Canadian Life Companies Split CLSPF | $4.32 — |
0
|
$52.96M — | $200 — | $3.65 — | $3.65 — | $52.96M — | 1.57 | $2.75 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIB | $3.51 — |
0
|
$48.54M — | $400 — | $3.51 — | $4.2 — | $48.54M — | 0 | -$4.67 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$39.13M — | $500 — | $4.76 — | $4.76 — | $39.13M — | 4.29 | $1 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$26.93M — | $2.5K — | $0.05999 — | $0.05999 — | $26.93M — | 0 | -$0.02 — | |
| Bexil BXLC | $42.54 — |
0
|
$25.8M — | $100 — | $42.5 — | $42.5 — | $25.8M — | 0 | -$2.76 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.42M — | $1.2K — | $1.09 — | $1.09 — | $16.42M — | 0 | -$0.21 — | |
| Regency Affiliates RAFI | $3.5 — |
0
|
$15.69M — | $100 — | $3.5 — | $3.5 — | $15.69M — | 10.60 | $0.33 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Princeton Capital PIAC | $0.1 — |
-7.27
|
$12.29M — | $35K — | $0.1 — | $0.11 — | $12.29M — | 0 | -$0.09 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$11.72M — | $2.5K — | $0.44 — | $0.44 — | $11.72M — | 3.30 | $0.13 — | |
| Foxby Corp. FXBY | $16 — |
0
|
$8.35M — | $100 — | $16 — | $16 — | $8.35M — | 3.99 | $4.01 — | |
| Elysee Development ASXSF | $0.25 — |
0
|
$7.29M — | $4K — | $0.25 — | $0.25 — | $7.29M — | 25.00 | $0.01 — | |
| Winmill & Co. Incorporated WNMLA | $4.2 — |
+1.2
|
$5.96M — | $44 — | $4.15 — | $4.15 — | $5.96M — | 6.17 | $0.68 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}