国家/地区：澳大利亚，交易所：ASX ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $63.82 42.24 USD |
-3.76
|
$72.42B 47.93B USD | $2.29M 1.52M USD | $63.62 42.11 USD | $64.89 42.95 USD | $72.42B 47.93B USD | 28.87 | $2.21 1.46 USD | |
| Aristocrat Leisure Limited ALL.AX | $45 29.78 USD |
-0.68
|
$28.51B 18.87B USD | $1.29M 854.74K USD | $44.88 29.7 USD | $45.52 30.13 USD | $28.51B 18.87B USD | 19.31 | $2.33 1.54 USD | |
| Amcor plc AMC.AX | $15.06 9.97 USD |
-1.05
|
$21.77B 14.41B USD | $1.43M 949.73K USD | $14.92 9.87 USD | $15.11 10 USD | $21.77B 14.41B USD | 22.14 | $0.68 0.45 USD | |
| JB Hi-Fi Limited JBH.AX | $57.25 37.89 USD |
-0.28
|
$6.26B 4.14B USD | $309.63K 204.93K USD | $57 37.73 USD | $57.5 38.06 USD | $6.26B 4.14B USD | 13.69 | $4.18 2.77 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.33 2.87 USD |
-0.46
|
$5.4B 3.57B USD | $1.23M 814.83K USD | $4.29 2.84 USD | $4.33 2.87 USD | $5.4B 3.57B USD | 14.43 | $0.3 0.2 USD | |
| Premier Investments Limited PMV.AX | $29.05 19.23 USD |
-0.34
|
$4.63B 3.07B USD | $196.69K 130.18K USD | $28.85 19.09 USD | $29.1 19.26 USD | $4.63B 3.07B USD | 16.98 | $1.71 1.13 USD | |
| Flight Centre Travel Group Limited FLT.AX | $19.51 12.91 USD |
-2.45
|
$4.31B 2.85B USD | $1.08M 713.59K USD | $19.51 12.91 USD | $19.98 13.22 USD | $4.31B 2.85B USD | 33.63 | $0.58 0.38 USD | |
| Breville Group Limited BRG.AX | $26.32 17.42 USD |
0
|
$3.78B 2.5B USD | $108.19K 71.61K USD | $25.96 17.18 USD | $26.38 17.46 USD | $3.78B 2.5B USD | 33.31 | $0.79 0.52 USD | |
| Lovisa Holdings Limited LOV.AX | $32.09 21.24 USD |
-0.99
|
$3.52B 2.33B USD | $129.51K 85.72K USD | $31.71 20.99 USD | $32.28 21.36 USD | $3.52B 2.33B USD | 47.89 | $0.67 0.44 USD | |
| Webjet Limited WEB.AX | $8.67 5.74 USD |
-2.58
|
$3.37B 2.23B USD | $2.67M 1.77M USD | $8.58 5.68 USD | $8.74 5.78 USD | $3.37B 2.23B USD | 51.00 | $0.17 0.11 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $36.85 24.39 USD |
-1.63
|
$3.35B 2.22B USD | $207.31K 137.21K USD | $36.73 24.31 USD | $37.39 24.75 USD | $3.35B 2.22B USD | 54.99 | $0.67 0.44 USD | |
| ARB Corporation Limited ARB.AX | $36.89 24.42 USD |
-1.05
|
$3.04B 2.01B USD | $98.63K 65.28K USD | $36.75 24.32 USD | $37.09 24.55 USD | $3.04B 2.01B USD | 32.64 | $1.13 0.75 USD | |
| Super Retail Group Limited SUL.AX | $12.74 8.43 USD |
+1.27
|
$2.88B 1.9B USD | $695.99K 460.65K USD | $12.45 8.24 USD | $12.74 8.43 USD | $2.88B 1.9B USD | 11.07 | $1.15 0.76 USD | |
| Orora Limited ORA.AX | $2.14 1.42 USD |
-1.38
|
$2.88B 1.9B USD | $2.84M 1.88M USD | $2.12 1.4 USD | $2.15 1.42 USD | $2.88B 1.9B USD | 15.28 | $0.14 0.09 USD | |
| Eagers Automotive Limited APE.AX | $10.61 7.02 USD |
+1.63
|
$2.74B 1.82B USD | $1.16M 765.04K USD | $10.3 6.82 USD | $10.63 7.04 USD | $2.74B 1.82B USD | 9.64 | $1.1 0.73 USD | |
| Corporate Travel Management Limited CTD.AX | $13.87 9.18 USD |
-3.81
|
$2.03B 1.34B USD | $1.25M 829.54K USD | $13.86 9.17 USD | $14.39 9.52 USD | $2.03B 1.34B USD | 18.25 | $0.76 0.5 USD | |
| GUD Holdings Limited GUD.AX | $10.53 6.97 USD |
-1.68
|
$1.48B 981.95M USD | $152.21K 100.74K USD | $10.51 6.96 USD | $10.65 7.05 USD | $1.48B 981.95M USD | 14.42 | $0.73 0.48 USD | |
| SiteMinder Limited SDR.AX | $5.33 3.53 USD |
-2.56
|
$1.48B 977.41M USD | $685.5K 453.7K USD | $5.24 3.46 USD | $5.44 3.6 USD | $1.48B 977.41M USD | 0 | -$0.16 -0.1 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.63 0.41 USD |
-3.85
|
$1.43B 944.66M USD | $7.24M 4.79M USD | $0.63 0.41 USD | $0.64 0.42 USD | $1.43B 944.66M USD | 0 | -$0.28 -0.1 USD | |
| Bapcor Limited BAP.AX | $4.19 2.77 USD |
-1.18
|
$1.42B 941.25M USD | $1.65M 1.09M USD | $4.19 2.77 USD | $4.28 2.83 USD | $1.42B 941.25M USD | 14.44 | $0.29 0.19 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.4799 0.31 USD |
-1.04
|
$1.36B 901.86M USD | $10.54M 6.97M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $1.36B 901.86M USD | 0 | -$0.82 -0.5 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.62 1.07 USD |
0
|
$1.23B 812.58M USD | $745.51K 493.42K USD | $1.59 1.05 USD | $1.7 1.13 USD | $1.23B 812.58M USD | 161.50 | $0.01 0.006 USD | |
| Nick Scali Limited NCK.AX | $13.58 8.99 USD |
-1.67
|
$1.15B 759.25M USD | $238.97K 158.16K USD | $13.5 8.94 USD | $13.79 9.13 USD | $1.15B 759.25M USD | 13.18 | $1.03 0.68 USD | |
| Temple & Webster Group Ltd TPW.AX | $9.65 6.39 USD |
-3.02
|
$1.15B 758.15M USD | $350.19K 231.78K USD | $9.61 6.36 USD | $9.91 6.56 USD | $1.15B 758.15M USD | 137.85 | $0.07 0.05 USD | |
| PWR Holdings Limited PWH.AX | $11.05 7.31 USD |
-2.64
|
$1.11B 734.89M USD | $56.28K 37.25K USD | $11.05 7.31 USD | $11.31 7.49 USD | $1.11B 734.89M USD | 46.04 | $0.24 0.16 USD | |
| Collins Foods Limited CKF.AX | $9.3 6.16 USD |
-0.32
|
$1.09B 723.74M USD | $354.87K 234.87K USD | $9.16 6.06 USD | $9.36 6.19 USD | $1.09B 723.74M USD | 37.20 | $0.25 0.17 USD | |
| Jumbo Interactive Limited JIN.AX | $16.52 10.93 USD |
-1.84
|
$1.04B 688.27M USD | $121.55K 80.45K USD | $16.11 10.66 USD | $16.82 11.13 USD | $1.04B 688.27M USD | 30.03 | $0.55 0.36 USD | |
| Accent Group Limited AX1.AX | $1.85 1.22 USD |
+5.43
|
$1.04B 687.56M USD | $2.28M 1.51M USD | $1.75 1.16 USD | $1.86 1.23 USD | $1.04B 687.56M USD | 14.19 | $0.13 0.09 USD | |
| Supply Network Limited SNL.AX | $21.99 14.55 USD |
-0.05
|
$934.71M 618.65M USD | $66.11K 43.75K USD | $21.8 14.43 USD | $22.1 14.63 USD | $934.71M 618.65M USD | 30.97 | $0.71 0.47 USD | |
| Cettire Limited CTT.AX | $2.38 1.58 USD |
-2.46
|
$907.35M 600.53M USD | $5.51M 3.65M USD | $2.35 1.56 USD | $2.46 1.63 USD | $907.35M 600.53M USD | 47.60 | $0.05 0.03 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.4 3.57 USD |
-0.74
|
$744.52M 492.77M USD | $37.93K 25.1K USD | $5.35 3.54 USD | $5.47 3.62 USD | $744.52M 492.77M USD | 38.57 | $0.14 0.09 USD | |
| GWA Group Limited GWA.AX | $2.32 1.54 USD |
-1.28
|
$615.28M 407.22M USD | $1.31M 865.38K USD | $2.29 1.52 USD | $2.37 1.57 USD | $615.28M 407.22M USD | 13.64 | $0.17 0.11 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.42 1.6 USD |
-2.42
|
$548.95M 363.32M USD | $139.15K 92.1K USD | $2.32 1.54 USD | $2.46 1.63 USD | $548.95M 363.32M USD | 17.28 | $0.14 0.09 USD | |
| Myer Holdings Limited MYR.AX | $0.6199 0.41 USD |
-3.12
|
$515.73M 341.34M USD | $2.89M 1.91M USD | $0.6099 0.41 USD | $0.65 0.43 USD | $515.73M 341.34M USD | 12.40 | $0.05 0.03 USD | |
| Kogan.com Ltd KGN.AX | $4.54 3 USD |
-1.73
|
$457.12M 302.55M USD | $438.82K 290.44K USD | $4.53 3 USD | $4.57 3.02 USD | $457.12M 302.55M USD | 75.66 | $0.06 0.04 USD | |
| Autosports Group Limited ASG.AX | $2.23 1.48 USD |
-1.33
|
$448.23M 296.66M USD | $164.47K 108.85K USD | $2.2 1.46 USD | $2.26 1.5 USD | $448.23M 296.66M USD | 6.75 | $0.33 0.22 USD | |
| Helloworld Travel Limited HLO.AX | $2.32 1.54 USD |
0
|
$373.47M 247.19M USD | $301.49K 199.54K USD | $2.29 1.52 USD | $2.33 1.54 USD | $373.47M 247.19M USD | 10.54 | $0.22 0.15 USD | |
| Universal Store Holdings Limited UNI.AX | $4.81 3.18 USD |
-3.8
|
$369.02M 244.24M USD | $335.53K 222.07K USD | $4.75 3.14 USD | $4.98 3.3 USD | $369.02M 244.24M USD | 13.74 | $0.35 0.23 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $2.11 1.4 USD |
+0.96
|
$363.46M 240.56M USD | $49.23K 32.58K USD | $2.08 1.38 USD | $2.11 1.4 USD | $363.46M 240.56M USD | 7.53 | $0.28 0.19 USD | |
| Adairs Limited ADH.AX | $1.74 1.15 USD |
-2.25
|
$303.95M 201.17M USD | $420.02K 277.99K USD | $1.72 1.14 USD | $1.78 1.18 USD | $303.95M 201.17M USD | 9.15 | $0.19 0.13 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.89 0.59 USD |
-1.12
|
$298.06M 197.27M USD | $54.71K 36.21K USD | $0.8699 0.58 USD | $0.9 0.59 USD | $298.06M 197.27M USD | 0 | -$0.03 -0.01 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8399 0.56 USD |
0
|
$289.2M 191.41M USD | $7.48K 4.95K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $289.2M 191.41M USD | 0 | -$0.11 -0.07 USD | |
| KMD Brands Limited KMD.AX | $0.4 0.26 USD |
-3.66
|
$281.98M 186.63M USD | $798.19K 528.28K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $281.98M 186.63M USD | 39.50 | $0.01 0.006 USD | |
| Step One Clothing Limited STP.AX | $1.27 0.84 USD |
-1.17
|
$235.38M 155.79M USD | $316.45K 209.44K USD | $1.24 0.82 USD | $1.31 0.86 USD | $235.38M 155.79M USD | 21.16 | $0.06 0.04 USD | |
| Baby Bunting Group Limited BBN.AX | $1.38 0.91 USD |
-1.79
|
$185.5M 122.77M USD | $388.38K 257.05K USD | $1.36 0.9 USD | $1.38 0.91 USD | $185.5M 122.77M USD | 19.64 | $0.07 0.05 USD | |
| Michael Hill International Limited MHJ.AX | $0.4799 0.31 USD |
0
|
$182.7M 120.92M USD | $222.05K 146.96K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $182.7M 120.92M USD | 15.83 | $0.03 0.02 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
-2.78
|
$171.93M 113.79M USD | $1.61M 1.07M USD | $0.07 0.05 USD | $0.07 0.05 USD | $171.93M 113.79M USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.AX | $0.52 0.34 USD |
+2.97
|
$169.28M 112.04M USD | $1.21M 799.73K USD | $0.5 0.33 USD | $0.53 0.35 USD | $169.28M 112.04M USD | 4.00 | $0.13 0.09 USD | |
| Shaver Shop Group Limited SSG.AX | $1.14 0.75 USD |
-0.44
|
$148.7M 98.42M USD | $40.05K 26.51K USD | $1.13 0.74 USD | $1.15 0.76 USD | $148.7M 98.42M USD | 9.45 | $0.12 0.08 USD | |
| Viva Leisure Limited VVA.AX | $1.5 0.99 USD |
+1.69
|
$135.43M 89.63M USD | $100.62K 66.6K USD | $1.48 0.98 USD | $1.52 1.01 USD | $135.43M 89.63M USD | 37.50 | $0.04 0.03 USD | |
| Cash Converters International Limited CCV.AX | $0.2099 0.14 USD |
0
|
$131.78M 87.22M USD | $126.14K 83.49K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $131.78M 87.22M USD | 7.00 | $0.03 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.67 0.44 USD |
-0.75
|
$115.22M 76.26M USD | $5.18K 3.43K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $115.22M 76.26M USD | 0 | -$0.04 -0.02 USD | |
| Joyce Corporation Ltd JYC.AX | $4 2.65 USD |
-2.44
|
$114.04M 75.48M USD | $14.01K 9.27K USD | $4 2.65 USD | $4.08 2.7 USD | $114.04M 75.48M USD | 12.90 | $0.31 0.21 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1199 0.08 USD |
-1.71
|
$110.99M 73.46M USD | $694.59K 459.72K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $110.99M 73.46M USD | 0 | -$0.03 -0.01 USD | |
| MotorCycle Holdings Limited MTO.AX | $1.37 0.91 USD |
-1.44
|
$101.11M 66.92M USD | $1.48K 978.89 USD | $1.37 0.9 USD | $1.39 0.92 USD | $101.11M 66.92M USD | 5.26 | $0.26 0.17 USD | |
| Adore Beauty Group Limited ABY.AX | $1.07 0.7 USD |
-2.29
|
$100.07M 66.23M USD | $16.87K 11.16K USD | $1.07 0.7 USD | $1.1 0.73 USD | $100.07M 66.23M USD | 106.50 | $0.01 0.006 USD | |
| Experience Co Limited EXP.AX | $0.13 0.09 USD |
0
|
$98.47M 65.17M USD | $217.76K 144.13K USD | $0.13 0.08 USD | $0.13 0.09 USD | $98.47M 65.17M USD | 0 | $0 0 USD | |
| Tamawood Limited TWD.AX | $2.53 1.67 USD |
-0.39
|
$92.82M 61.43M USD | $3.29K 2.18K USD | $2.53 1.67 USD | $2.57 1.7 USD | $92.82M 61.43M USD | 19.46 | $0.13 0.09 USD | |
| AMA Group Limited AMA.AX | $0.05 0.03 USD |
0
|
$81.29M 53.8M USD | $2.6M 1.72M USD | $0.04 0.03 USD | $0.05 0.03 USD | $81.29M 53.8M USD | 0 | -$0.1 -0.06 USD | |
| Vmoto Limited VMT.AX | $0.1799 0.12 USD |
+12.5
|
$72.94M 48.27M USD | $290.78K 192.46K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $72.94M 48.27M USD | 9.00 | $0.02 0.01 USD | |
| Shriro Holdings Limited SHM.AX | $0.7299 0.48 USD |
-1.36
|
$69.9M 46.26M USD | $24K 15.89K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $69.9M 46.26M USD | 7.25 | $0.1 0.07 USD | |
| City Chic Collective Limited CCX.AX | $0.2999 0.2 USD |
-4.84
|
$68.42M 45.28M USD | $3.07M 2.03M USD | $0.28 0.19 USD | $0.32 0.21 USD | $68.42M 45.28M USD | 0 | -$0.17 -0.1 USD | |
| Apiam Animal Health Limited AHX.AX | $0.34 0.23 USD |
-2.86
|
$61.69M 40.83M USD | $53.28K 35.26K USD | $0.33 0.22 USD | $0.38 0.25 USD | $61.69M 40.83M USD | 34.00 | $0.01 0.006 USD | |
| NTAW Holdings Limited NTD.AX | $0.46 0.3 USD |
-1.09
|
$61.03M 40.39M USD | $32.59K 21.57K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $61.03M 40.39M USD | 11.37 | $0.04 0.03 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.23 0.15 USD |
0
|
$56.48M 37.38M USD | $167.65K 110.96K USD | $0.22 0.15 USD | $0.23 0.15 USD | $56.48M 37.38M USD | 0 | -$0.1 -0.06 USD | |
| Atlas Pearls Limited ATP.AX | $0.11 0.07 USD |
+4.76
|
$47.7M 31.57M USD | $330.25K 218.58K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.7M 31.57M USD | 1.83 | $0.06 0.04 USD | |
| Dusk Group Limited DSK.AX | $0.7399 0.49 USD |
+0.68
|
$46.08M 30.5M USD | $36.48K 24.14K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $46.08M 30.5M USD | 7.40 | $0.1 0.07 USD | |
| Mayfield Childcare Limited MFD.AX | $0.6899 0.46 USD |
+1.47
|
$45.07M 29.83M USD | $2.91K 1.92K USD | $0.6899 0.46 USD | $0.6899 0.46 USD | $45.07M 29.83M USD | 0 | -$0.02 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
0
|
$40.77M 26.98M USD | $367.82K 243.44K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $40.77M 26.98M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.14 0.09 USD |
-3.45
|
$39.76M 26.32M USD | $701 463.96 USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.76M 26.32M USD | 0 | $0 0 USD | |
| Marley Spoon SE MMM.AX | $0.02999 0.02 USD |
-2.94
|
$38.85M 25.71M USD | $614.78K 406.9K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $38.85M 25.71M USD | 0 | -$0.06 -0.03 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.08999 0.06 USD |
-1.12
|
$35.67M 23.61M USD | $90K 59.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.67M 23.61M USD | 0 | -$0.02 -0.01 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.1799 0.12 USD |
-2.7
|
$32.7M 21.65M USD | $20.69K 13.69K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $32.7M 21.65M USD | 0 | -$0.04 -0.02 USD | |
| SECOS Group Limited SES.AX | $0.04 0.02 USD |
+2.86
|
$21.48M 14.22M USD | $15.01K 9.94K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.48M 14.22M USD | 0 | -$0.01 -0.006 USD | |
| Mosaic Brands Limited MOZ.AX | $0.1199 0.08 USD |
0
|
$20.53M 13.59M USD | $78.69K 52.08K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.53M 13.59M USD | 11.50 | $0.01 0.006 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.05 0.03 USD |
+6.12
|
$19.83M 13.12M USD | $690.8K 457.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.83M 13.12M USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
0
|
$19.32M 12.79M USD | $143.92K 95.25K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.32M 12.79M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
-3.08
|
$15.44M 10.22M USD | $382.68K 253.28K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $15.44M 10.22M USD | 6.29 | $0.01 0.006 USD | |
| Sprintex Limited SIX.AX | $0.02999 0.02 USD |
+7.14
|
$14.83M 9.82M USD | $847.23K 560.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.83M 9.82M USD | 0 | -$0.02 -0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.1499 0.1 USD |
+3.45
|
$13.69M 9.06M USD | $208.59K 138.05K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $13.69M 9.06M USD | 15.00 | $0.01 0.006 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.04 USD |
-8.62
|
$12.09M 8.01M USD | $4.39K 2.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.09M 8.01M USD | 0 | -$0.26 -0.1 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.008999 0.0059 USD |
-10
|
$10.23M 6.77M USD | $4.62M 3.06M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $10.23M 6.77M USD | 0 | -$0.03 -0.01 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
+17.11
|
$9.07M 6M USD | $28.55K 18.9K USD | $0.4 0.26 USD | $0.45 0.29 USD | $9.07M 6M USD | 0.63 | $0.7 0.46 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$5.74M 3.8M USD | $10.16M 6.72M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Jayride Group Limited JAY.AX | $0.01 0.0072 USD |
0
|
$2.6M 1.72M USD | $120K 79.42K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.6M 1.72M USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.AX | $0.008 0.0052 USD |
0
|
$2.39M 1.58M USD | $6.5K 4.3K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.39M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| Inventis Limited IVT.AX | $0.02999 0.02 USD |
0
|
$2.35M 1.56M USD | $997 659.87 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.56M USD | 0 | -$0.03 -0.01 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $1.41M 931.76K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $3 1.99 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
| Turners Automotive Group Limited TRA.AX | $4.34 2.87 USD |
0
|
$383.46M 253.79M USD | $492 325.63 USD | $4.3 2.85 USD | $4.34 2.87 USD | $383.46M 253.79M USD | 12.40 | $0.35 0.23 USD | |
| Schaffer Corporation Limited SFC.AX | $19.65 13.01 USD |
-0.25
|
$266.79M 176.58M USD | $150 99.28 USD | $19.65 13.01 USD | $19.65 13.01 USD | $266.79M 176.58M USD | 15.47 | $1.27 0.84 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Reef Casino Trust RCT.AX | $3.04 2.01 USD |
0
|
$151.4M 100.2M USD | $3.19K 2.11K USD | $3.04 2.01 USD | $3.04 2.01 USD | $151.4M 100.2M USD | 13.81 | $0.22 0.15 USD | |
| Globe International Limited GLB.AX | $2.9 1.92 USD |
0
|
$120.25M 79.59M USD | $3.01K 1.99K USD | $2.9 1.92 USD | $2.9 1.92 USD | $120.25M 79.59M USD | 18.12 | $0.16 0.11 USD | |
| Eumundi Group Limited EBG.AX | $1.24 0.82 USD |
0
|
$59.51M 39.39M USD | $16 10.59 USD | $1.24 0.82 USD | $1.24 0.82 USD | $59.51M 39.39M USD | 123.50 | $0.01 0.006 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.11 USD |
-5.88
|
$57.58M 38.11M USD | $5 3.31 USD | $0.16 0.11 USD | $0.16 0.11 USD | $57.58M 38.11M USD | 0 | -$0.01 -0.006 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $1.75 1.16 USD |
0
|
$23.42M 15.5M USD | $412 272.69 USD | $1.75 1.16 USD | $1.77 1.17 USD | $23.42M 15.5M USD | 15.90 | $0.11 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}