国：オーストラリア 取引所：ASX セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | A$80.77 53.46 USD |
-0.48
|
A$91.68B 60.68B USD | A$1.75M 1.16M USD | A$80.52 53.29 USD | A$82.04 54.3 USD | A$91.68B 60.68B USD | 31.55 | A$2.56 1.69 USD | |
| Aristocrat Leisure Limited ALL.AX | A$62.62 41.45 USD |
-2
|
A$38.63B 25.57B USD | A$903.31K 597.86K USD | A$62.32 41.25 USD | A$63.79 42.22 USD | A$38.63B 25.57B USD | 36.61 | A$1.71 1.13 USD | |
| Amcor plc AMC.AX | A$12.78 8.46 USD |
0
|
A$29.50B 19.53B USD | A$4.63M 3.06M USD | A$12.76 8.45 USD | A$12.99 8.6 USD | A$29.50B 19.53B USD | 26.08 | A$0.49 0.32 USD | |
| JB Hi-Fi Limited JBH.AX | A$96.74 64.03 USD |
-0.93
|
A$10.58B 7B USD | A$472.07K 312.44K USD | A$96.51 63.88 USD | A$98.56 65.23 USD | A$10.58B 7B USD | 23.42 | A$4.13 2.73 USD | |
| Harvey Norman Holdings Limited HVN.AX | A$7.40 4.9 USD |
+0.54
|
A$9.22B 6.1B USD | A$1.73M 1.15M USD | A$7.34 4.86 USD | A$7.46 4.94 USD | A$9.22B 6.1B USD | 18.04 | A$0.41 0.27 USD | |
| Eagers Automotive Limited APE.AX | A$31.43 20.8 USD |
-4.12
|
A$8.87B 5.87B USD | A$552.82K 365.89K USD | A$31.40 20.78 USD | A$32.89 21.77 USD | A$8.87B 5.87B USD | 41.90 | A$0.75 0.5 USD | |
| Breville Group Limited BRG.AX | A$30.15 19.95 USD |
+1.38
|
A$4.37B 2.89B USD | A$311.47K 206.15K USD | A$29.81 19.73 USD | A$31.17 20.63 USD | A$4.37B 2.89B USD | 33.13 | A$0.91 0.6 USD | |
| Lovisa Holdings Limited LOV.AX | A$35.77 23.67 USD |
-1.62
|
A$3.96B 2.62B USD | A$189.14K 125.18K USD | A$35.63 23.58 USD | A$36.50 24.16 USD | A$3.96B 2.62B USD | 45.85 | A$0.78 0.52 USD | |
| Super Retail Group Limited SUL.AX | A$15.99 10.58 USD |
+0.63
|
A$3.61B 2.39B USD | A$368.34K 243.79K USD | A$15.78 10.44 USD | A$16.10 10.65 USD | A$3.61B 2.39B USD | 16.83 | A$0.95 0.63 USD | |
| ARB Corporation Limited ARB.AX | A$35.09 23.22 USD |
-0.93
|
A$2.93B 1.94B USD | A$94.65K 62.64K USD | A$34.96 23.14 USD | A$35.51 23.5 USD | A$2.93B 1.94B USD | 30.25 | A$1.16 0.77 USD | |
| Premier Investments Limited PMV.AX | A$17.56 11.62 USD |
-1.95
|
A$2.81B 1.86B USD | A$224.94K 148.88K USD | A$17.56 11.62 USD | A$17.94 11.87 USD | A$2.81B 1.86B USD | 19.95 | A$0.88 0.58 USD | |
| Temple & Webster Group Ltd TPW.AX | A$21.67 14.34 USD |
-3.77
|
A$2.61B 1.73B USD | A$215.85K 142.86K USD | A$21.52 14.24 USD | A$22.77 15.07 USD | A$2.61B 1.73B USD | 240.77 | A$0.09 0.06 USD | |
| Orora Limited ORA.AX | A$2.03 1.34 USD |
+1.5
|
A$2.56B 1.69B USD | A$2.15M 1.42M USD | A$1.99 1.32 USD | A$2.05 1.36 USD | A$2.56B 1.69B USD | 40.60 | A$0.05 0.03 USD | |
| Flight Centre Travel Group Limited FLT.AX | A$11.46 7.58 USD |
-2.05
|
A$2.45B 1.62B USD | A$1.11M 735.86K USD | A$11.43 7.57 USD | A$11.77 7.79 USD | A$2.45B 1.62B USD | 23.38 | A$0.49 0.32 USD | |
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | |
| Tabcorp Holdings Limited TAH.AX | A$0.93 0.62 USD |
-3.12
|
A$2.13B 1.41B USD | A$6.61M 4.38M USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$2.13B 1.41B USD | 46.50 | A$0.02 0.01 USD | |
| Nick Scali Limited NCK.AX | A$24.08 15.94 USD |
-3.45
|
A$2.06B 1.36B USD | A$525.06K 347.51K USD | A$24.04 15.91 USD | A$24.94 16.51 USD | A$2.06B 1.36B USD | 35.94 | A$0.67 0.44 USD | |
| SiteMinder Limited SDR.AX | A$6.64 4.39 USD |
-3.49
|
A$1.87B 1.24B USD | A$809.89K 536.03K USD | A$6.58 4.36 USD | A$6.88 4.55 USD | A$1.87B 1.24B USD | 0 | -A$0.09 -0.05 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | A$18.87 12.49 USD |
-5.84
|
A$1.79B 1.18B USD | A$1.54M 1.02M USD | A$18.60 12.31 USD | A$20.05 13.27 USD | A$1.79B 1.18B USD | 0 | -A$0.04 -0.02 USD | |
| Supply Network Limited SNL.AX | A$33.14 21.93 USD |
-1.16
|
A$1.45B 959.69M USD | A$97.96K 64.84K USD | A$33.01 21.85 USD | A$34.10 22.57 USD | A$1.45B 959.69M USD | 35.63 | A$0.93 0.62 USD | |
| Web Travel Group Limited WEB.AX | A$3.90 2.58 USD |
-2.26
|
A$1.41B 932.71M USD | A$1.73M 1.15M USD | A$3.88 2.57 USD | A$4.01 2.65 USD | A$1.41B 932.71M USD | 130.00 | A$0.03 0.02 USD | |
| Collins Foods Limited CKF.AX | A$10.75 7.11 USD |
+0.28
|
A$1.27B 839.7M USD | A$147.63K 97.71K USD | A$10.67 7.06 USD | A$10.79 7.14 USD | A$1.27B 839.7M USD | 153.57 | A$0.07 0.05 USD | |
| PWR Holdings Limited PWH.AX | A$8.27 5.47 USD |
-0.36
|
A$831.75M 550.5M USD | A$178.43K 118.09K USD | A$8.15 5.39 USD | A$8.45 5.59 USD | A$831.75M 550.5M USD | 82.70 | A$0.10 0.07 USD | |
| Autosports Group Limited ASG.AX | A$4.08 2.7 USD |
-2.39
|
A$826.95M 547.32M USD | A$361.66K 239.37K USD | A$4.07 2.69 USD | A$4.25 2.81 USD | A$826.95M 547.32M USD | 25.50 | A$0.16 0.11 USD | |
| Bapcor Limited BAP.AX | A$2.28 1.51 USD |
-1.72
|
A$773.86M 512.19M USD | A$1.75M 1.16M USD | A$2.28 1.51 USD | A$2.35 1.56 USD | A$773.86M 512.19M USD | 28.50 | A$0.08 0.05 USD | |
| SkyCity Entertainment Group Limited SKC.AX | A$0.66 0.44 USD |
+1.54
|
A$736.61M 487.53M USD | A$581.94K 385.16K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$736.61M 487.53M USD | 22.00 | A$0.03 0.02 USD | |
| Accent Group Limited AX1.AX | A$1.20 0.79 USD |
-2.85
|
A$718.42M 475.49M USD | A$2.31M 1.53M USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$718.42M 475.49M USD | 11.95 | A$0.10 0.07 USD | |
| Myer Holdings Limited MYR.AX | A$0.39 0.25 USD |
-1.28
|
A$666.34M 441.02M USD | A$8.64M 5.72M USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$666.34M 441.02M USD | 0 | -A$0.16 -0.1 USD | |
| Universal Store Holdings Limited UNI.AX | A$8.54 5.65 USD |
-1.04
|
A$655.20M 433.65M USD | A$99.65K 65.95K USD | A$8.54 5.65 USD | A$8.86 5.86 USD | A$655.20M 433.65M USD | 28.46 | A$0.30 0.2 USD | |
| Jumbo Interactive Limited JIN.AX | A$10.19 6.74 USD |
-1.45
|
A$645.68M 427.35M USD | A$370.03K 244.91K USD | A$10.19 6.74 USD | A$10.51 6.96 USD | A$645.68M 427.35M USD | 16.43 | A$0.62 0.41 USD | |
| Beacon Lighting Group Limited BLX.AX | A$2.80 1.85 USD |
0
|
A$642.16M 425.02M USD | A$158.31K 104.78K USD | A$2.72 1.8 USD | A$2.80 1.85 USD | A$642.16M 425.02M USD | 21.53 | A$0.13 0.09 USD | |
| Propel Funeral Partners Limited PFP.AX | A$4.63 3.06 USD |
-1.28
|
A$638.82M 422.81M USD | A$332.44K 220.03K USD | A$4.58 3.03 USD | A$4.72 3.12 USD | A$638.82M 422.81M USD | 30.86 | A$0.15 0.1 USD | |
| GWA Group Limited GWA.AX | A$2.38 1.58 USD |
-0.83
|
A$631.19M 417.76M USD | A$207.34K 137.23K USD | A$2.38 1.58 USD | A$2.45 1.62 USD | A$631.19M 417.76M USD | 14.87 | A$0.16 0.11 USD | |
| AMA Group Limited AMA.AX | A$0.09 0.06 USD |
0
|
A$445.07M 294.57M USD | A$7.42M 4.91M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$445.07M 294.57M USD | 0 | -A$0.02 -0.01 USD | |
| Baby Bunting Group Limited BBN.AX | A$2.86 1.89 USD |
+2.51
|
A$387.25M 256.3M USD | A$353.04K 233.66K USD | A$2.70 1.79 USD | A$2.86 1.89 USD | A$387.25M 256.3M USD | 40.85 | A$0.07 0.05 USD | |
| Adairs Limited ADH.AX | A$1.98 1.31 USD |
+0.25
|
A$351.13M 232.4M USD | A$431.34K 285.48K USD | A$1.97 1.3 USD | A$2.03 1.34 USD | A$351.13M 232.4M USD | 14.14 | A$0.14 0.09 USD | |
| Ainsworth Game Technology Limited AGI.AX | A$1.01 0.67 USD |
-1.94
|
A$340.16M 225.14M USD | A$9.16K 6.07K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$340.16M 225.14M USD | 16.83 | A$0.06 0.04 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.89 1.25 USD |
+2.16
|
A$325.56M 215.48M USD | A$186.45K 123.41K USD | A$1.82 1.2 USD | A$1.90 1.25 USD | A$325.56M 215.48M USD | 27.00 | A$0.07 0.05 USD | |
| PointsBet Holdings Limited PBH.AX | A$0.92 0.61 USD |
-5.15
|
A$319.78M 211.65M USD | A$26.58K 17.59K USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$319.78M 211.65M USD | 0 | -A$0.06 -0.03 USD | |
| Kogan.com Ltd KGN.AX | A$3.06 2.03 USD |
+0.99
|
A$304.84M 201.76M USD | A$455.38K 301.39K USD | A$3.01 1.99 USD | A$3.07 2.03 USD | A$304.84M 201.76M USD | 0 | -A$0.39 -0.2 USD | |
| Helloworld Travel Limited HLO.AX | A$1.75 1.15 USD |
-1.13
|
A$285.00M 188.63M USD | A$147.89K 97.88K USD | A$1.75 1.15 USD | A$1.80 1.19 USD | A$285.00M 188.63M USD | 8.72 | A$0.20 0.13 USD | |
| MotorCycle Holdings Limited MTO.AX | A$3.69 2.44 USD |
+3.65
|
A$272.35M 180.25M USD | A$165.90K 109.8K USD | A$3.56 2.36 USD | A$3.74 2.48 USD | A$272.35M 180.25M USD | 15.37 | A$0.24 0.16 USD | |
| Betr Entertainment Limited BBT.AX | A$0.25 0.17 USD |
+2.86
|
A$262.24M 173.57M USD | A$632.68K 418.74K USD | A$0.23 0.15 USD | A$0.27 0.18 USD | A$262.24M 173.57M USD | 0 | -A$0.02 -0.01 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
-4.49
|
A$243.84M 161.39M USD | A$8.58M 5.68M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$243.84M 161.39M USD | 0 | -A$0.15 -0.09 USD | |
| Cettire Limited CTT.AX | A$0.54 0.36 USD |
-10
|
A$205.87M 136.26M USD | A$4.96M 3.28M USD | A$0.54 0.36 USD | A$0.60 0.4 USD | A$205.87M 136.26M USD | 0 | -A$0.01 -0.006 USD | |
| Cash Converters International Limited CCV.AX | A$0.30 0.2 USD |
-3.23
|
A$203.75M 134.85M USD | A$3.67M 2.43M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$203.75M 134.85M USD | 7.50 | A$0.04 0.03 USD | |
| Shaver Shop Group Limited SSG.AX | A$1.40 0.93 USD |
+0.72
|
A$183.42M 121.4M USD | A$47.78K 31.62K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$183.42M 121.4M USD | 12.72 | A$0.11 0.07 USD | |
| KMD Brands Limited KMD.AX | A$0.25 0.17 USD |
+2.04
|
A$177.92M 117.76M USD | A$459.94K 304.41K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$177.92M 117.76M USD | 0 | -A$0.11 -0.07 USD | |
| Betmakers Technology Group Ltd BET.AX | A$0.16 0.1 USD |
0
|
A$171.64M 113.6M USD | A$723.79K 479.04K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$171.64M 113.6M USD | 0 | -A$0.03 -0.01 USD | |
| Viva Leisure Limited VVA.AX | A$1.60 1.06 USD |
-1.54
|
A$157.67M 104.36M USD | A$8.30K 5.5K USD | A$1.60 1.06 USD | A$1.64 1.08 USD | A$157.67M 104.36M USD | 32.00 | A$0.05 0.03 USD | |
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$157.27M 104.09M USD | A$59.08K 39.1K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$157.27M 104.09M USD | 0 | A$0.00 0 USD | |
| Joyce Corporation Ltd JYC.AX | A$5.18 3.43 USD |
0
|
A$153.17M 101.38M USD | A$1.82K 1.2K USD | A$5.18 3.43 USD | A$5.18 3.43 USD | A$153.17M 101.38M USD | 21.58 | A$0.24 0.16 USD | |
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
-1.49
|
A$127.00M 84.05M USD | A$139.18K 92.12K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$127.00M 84.05M USD | 33.00 | A$0.01 0.006 USD | |
| Shine Justice Ltd SHJ.AX | A$0.71 0.47 USD |
-4.05
|
A$120.27M 79.6M USD | A$27.47K 18.18K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$120.27M 79.6M USD | 0 | A$0.00 0 USD | |
| Globe International Limited GLB.AX | A$2.80 1.85 USD |
0
|
A$116.10M 76.84M USD | A$4.48K 2.96K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$116.10M 76.84M USD | 11.66 | A$0.24 0.16 USD | |
| Adore Beauty Group Limited ABY.AX | A$1.20 0.79 USD |
+2.56
|
A$112.75M 74.62M USD | A$170.44K 112.8K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$112.75M 74.62M USD | 120.00 | A$0.01 0.006 USD | |
| Tamawood Limited TWD.AX | A$2.91 1.93 USD |
+2.11
|
A$112.65M 74.56M USD | A$10.03K 6.64K USD | A$2.90 1.92 USD | A$2.93 1.94 USD | A$112.65M 74.56M USD | 19.39 | A$0.15 0.1 USD | |
| Experience Co Limited EXP.AX | A$0.15 0.1 USD |
0
|
A$109.63M 72.56M USD | A$252.89K 167.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$109.63M 72.56M USD | 0 | A$0.00 0 USD | |
| Retail Food Group Limited RFG.AX | A$1.49 0.99 USD |
+3.47
|
A$93.77M 62.06M USD | A$113.15K 74.89K USD | A$1.43 0.95 USD | A$1.51 1 USD | A$93.77M 62.06M USD | 0 | -A$0.23 -0.1 USD | |
| Step One Clothing Limited STP.AX | A$0.47 0.31 USD |
-3.09
|
A$85.74M 56.75M USD | A$266.15K 176.16K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$85.74M 56.75M USD | 6.71 | A$0.07 0.05 USD | |
| Atlas Pearls Limited ATP.AX | A$0.19 0.12 USD |
-2.63
|
A$81.22M 53.76M USD | A$585.50K 387.52K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$81.22M 53.76M USD | 3.70 | A$0.05 0.03 USD | |
| Shriro Holdings Limited SHM.AX | A$0.78 0.52 USD |
0
|
A$60.76M 40.21M USD | A$19.61K 12.98K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$60.76M 40.21M USD | 9.75 | A$0.08 0.05 USD | |
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$57.67M 38.17M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$57.67M 38.17M USD | 0 | -A$0.02 -0.01 USD | |
| Dusk Group Limited DSK.AX | A$0.88 0.58 USD |
0
|
A$54.80M 36.27M USD | A$2.33K 1.54K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$54.80M 36.27M USD | 12.57 | A$0.07 0.05 USD | |
| Simonds Group Limited SIO.AX | A$0.15 0.1 USD |
0
|
A$52.19M 34.54M USD | A$158.00 104.57 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 34.54M USD | 0 | A$0.00 0 USD | |
| NTAW Holdings Limited NTD.AX | A$0.29 0.19 USD |
-6.45
|
A$48.64M 32.19M USD | A$1.09K 721.42 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$48.64M 32.19M USD | 0 | -A$0.28 -0.1 USD | |
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
0
|
A$47.74M 31.6M USD | A$43.33K 28.68K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.74M 31.6M USD | 0 | A$0.00 0 USD | |
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
-3.7
|
A$38.76M 25.65M USD | A$181.45K 120.09K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$38.76M 25.65M USD | 0 | -A$0.01 -0.006 USD | |
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
+1.75
|
A$38.24M 25.31M USD | A$8.57K 5.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | |
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
+4.3
|
A$36.58M 24.21M USD | A$475.56K 314.75K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$36.58M 24.21M USD | 0 | -A$0.26 -0.1 USD | |
| City Chic Collective Limited CCX.AX | A$0.09 0.06 USD |
-6.38
|
A$33.89M 22.43M USD | A$83.33K 55.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.89M 22.43M USD | 0 | -A$0.03 -0.01 USD | |
| Vmoto Limited VMT.AX | A$0.08 0.05 USD |
0
|
A$29.45M 19.49M USD | A$130.79K 86.56K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.45M 19.49M USD | 0 | A$0.00 0 USD | |
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
0
|
A$26.76M 17.71M USD | A$163.26K 108.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$26.76M 17.71M USD | 0 | -A$0.02 -0.01 USD | |
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
-6.25
|
A$16.27M 10.77M USD | A$468.53K 310.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.27M 10.77M USD | 3.00 | A$0.02 0.01 USD | |
| AF Legal Group Limited AFL.AX | A$0.12 0.08 USD |
0
|
A$10.97M 7.26M USD | A$11.28K 7.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.97M 7.26M USD | 0 | A$0.00 0 USD | |
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$9.07M 6M USD | A$600.00K 397.11K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | |
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | |
| Harris Technology Group Limited HT8.AX | A$0.01 0.0066 USD |
-9.09
|
A$3.29M 2.18M USD | A$45.61K 30.19K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$3.29M 2.18M USD | 0 | A$0.00 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | |
| Cycliq Group Limited CYQ.AX | A$0.01 0.0046 USD |
0
|
A$3.22M 2.13M USD | A$125.00K 82.73K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.22M 2.13M USD | 0 | A$0.00 0 USD | |
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | |
| Turners Automotive Group Limited TRA.AX | A$6.63 4.39 USD |
+3.27
|
A$600.01M 397.12M USD | A$79.00 52.29 USD | A$6.63 4.39 USD | A$6.63 4.39 USD | A$600.01M 397.12M USD | 17.44 | A$0.38 0.25 USD | |
| Schaffer Corporation Limited SFC.AX | A$21.05 13.93 USD |
0
|
A$286.09M 189.35M USD | A$157.00 103.91 USD | A$21.05 13.93 USD | A$21.10 13.97 USD | A$286.09M 189.35M USD | 11.82 | A$1.78 1.18 USD | |
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | |
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | |
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | |
| GLG Corp Ltd GLE.AX | A$0.14 0.09 USD |
0
|
A$10.00M 6.62M USD | A$5.00K 3.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}