国：オーストラリア 取引所：ASX セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $75.74 50.13 USD |
-0.04
|
$85.97B 56.9B USD | $1.18M 778.76K USD | $75.09 49.7 USD | $76.24 50.46 USD | $85.97B 56.9B USD | 33.51 | $2.26 1.5 USD | |
| Aristocrat Leisure Limited ALL.AX | $64.25 42.52 USD |
+0.08
|
$40.19B 26.6B USD | $1.23M 813.97K USD | $64.15 42.46 USD | $65.83 43.57 USD | $40.19B 26.6B USD | 31.49 | $2.04 1.35 USD | |
| Amcor plc AMC.AX | $14.92 9.87 USD |
+0.2
|
$21.58B 14.29B USD | $1.24M 821.76K USD | $14.89 9.86 USD | $15.01 9.93 USD | $21.58B 14.29B USD | 17.34 | $0.86 0.57 USD | |
| JB Hi-Fi Limited JBH.AX | $100.15 66.28 USD |
-0.3
|
$10.95B 7.25B USD | $254.27K 168.29K USD | $99.77 66.03 USD | $100.82 66.73 USD | $10.95B 7.25B USD | 23.90 | $4.19 2.77 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.05 3.34 USD |
+0.2
|
$6.29B 4.16B USD | $1.18M 782.81K USD | $5.01 3.32 USD | $5.05 3.34 USD | $6.29B 4.16B USD | 14.42 | $0.35 0.23 USD | |
| Eagers Automotive Limited APE.AX | $18.12 11.99 USD |
+1
|
$4.68B 3.1B USD | $850.17K 562.69K USD | $18.04 11.94 USD | $18.36 12.15 USD | $4.68B 3.1B USD | 22.65 | $0.8 0.53 USD | |
| Breville Group Limited BRG.AX | $27.54 18.23 USD |
+1.44
|
$3.96B 2.62B USD | $224.76K 148.76K USD | $27 17.87 USD | $27.71 18.34 USD | $3.96B 2.62B USD | 30.26 | $0.91 0.6 USD | |
| Premier Investments Limited PMV.AX | $20.02 13.25 USD |
-1.77
|
$3.19B 2.11B USD | $231.31K 153.09K USD | $20.02 13.25 USD | $20.55 13.6 USD | $3.19B 2.11B USD | 17.56 | $1.14 0.75 USD | |
| Super Retail Group Limited SUL.AX | $12.8 8.47 USD |
-0.85
|
$2.89B 1.91B USD | $380.16K 251.61K USD | $12.72 8.42 USD | $13.02 8.62 USD | $2.89B 1.91B USD | 12.19 | $1.05 0.69 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.46 8.25 USD |
+0.24
|
$2.77B 1.83B USD | $1.01M 665.54K USD | $12.31 8.15 USD | $12.64 8.37 USD | $2.77B 1.83B USD | 24.43 | $0.51 0.34 USD | |
| Lovisa Holdings Limited LOV.AX | $24.27 16.06 USD |
-1.58
|
$2.69B 1.78B USD | $180.32K 119.35K USD | $24.15 15.98 USD | $24.67 16.33 USD | $2.69B 1.78B USD | 32.35 | $0.75 0.5 USD | |
| ARB Corporation Limited ARB.AX | $30.54 20.21 USD |
+0.93
|
$2.54B 1.68B USD | $113.51K 75.13K USD | $30.12 19.94 USD | $30.98 20.5 USD | $2.54B 1.68B USD | 24.62 | $1.24 0.82 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.48 16.86 USD |
+1.96
|
$2.41B 1.59B USD | $274.45K 181.64K USD | $24.95 16.51 USD | $25.61 16.95 USD | $2.41B 1.59B USD | 182.00 | $0.14 0.09 USD | |
| Orora Limited ORA.AX | $1.8 1.19 USD |
+1.7
|
$2.34B 1.55B USD | $3.74M 2.47M USD | $1.77 1.17 USD | $1.82 1.2 USD | $2.34B 1.55B USD | 19.94 | $0.09 0.06 USD | |
| Temple & Webster Group Ltd TPW.AX | $17.27 11.43 USD |
0
|
$2.05B 1.36B USD | $158.44K 104.87K USD | $17.01 11.26 USD | $17.48 11.57 USD | $2.05B 1.36B USD | 1727.00 | $0.01 0.006 USD | |
| Corporate Travel Management Limited CTD.AX | $12.55 8.31 USD |
+1.13
|
$1.84B 1.22B USD | $424.04K 280.65K USD | $12.43 8.23 USD | $12.63 8.36 USD | $1.84B 1.22B USD | 28.52 | $0.44 0.29 USD | |
| Bapcor Limited BAP.AX | $4.9 3.24 USD |
+2.3
|
$1.66B 1.1B USD | $648.02K 428.9K USD | $4.78 3.16 USD | $4.93 3.26 USD | $1.66B 1.1B USD | 0 | -$0.48 -0.3 USD | |
| Supply Network Limited SNL.AX | $37.91 25.09 USD |
-0.5
|
$1.65B 1.09B USD | $38.74K 25.64K USD | $37.88 25.07 USD | $38.35 25.38 USD | $1.65B 1.09B USD | 43.07 | $0.88 0.58 USD | |
| Web Travel Group Limited WEB.AX | $4.19 2.77 USD |
+2.2
|
$1.51B 1B USD | $1.39M 920.39K USD | $4.13 2.73 USD | $4.23 2.8 USD | $1.51B 1B USD | 26.18 | $0.16 0.11 USD | |
| Nick Scali Limited NCK.AX | $17.04 11.28 USD |
+0.53
|
$1.46B 964.62M USD | $143.38K 94.9K USD | $16.71 11.06 USD | $17.09 11.31 USD | $1.46B 964.62M USD | 17.21 | $0.99 0.66 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.55 0.36 USD |
+0.92
|
$1.26B 832.24M USD | $2.59M 1.72M USD | $0.54 0.36 USD | $0.56 0.37 USD | $1.26B 832.24M USD | 0 | -$0.3 -0.1 USD | |
| Myer Holdings Limited MYR.AX | $0.7099 0.47 USD |
-1.4
|
$1.22B 806.33M USD | $8.83M 5.85M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $1.22B 806.33M USD | 23.50 | $0.03 0.02 USD | |
| SiteMinder Limited SDR.AX | $3.99 2.64 USD |
+1.53
|
$1.12B 741.79M USD | $526.57K 348.52K USD | $3.92 2.59 USD | $4 2.65 USD | $1.12B 741.79M USD | 0 | -$0.09 -0.05 USD | |
| Accent Group Limited AX1.AX | $1.8 1.19 USD |
-0.55
|
$1.02B 674.3M USD | $1.25M 825.51K USD | $1.79 1.18 USD | $1.83 1.21 USD | $1.02B 674.3M USD | 16.36 | $0.11 0.07 USD | |
| Collins Foods Limited CKF.AX | $8.24 5.45 USD |
+0.61
|
$971.36M 642.9M USD | $188.1K 124.49K USD | $8.18 5.41 USD | $8.28 5.48 USD | $971.36M 642.9M USD | 19.16 | $0.43 0.28 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.06 0.7 USD |
+3.41
|
$805.82M 533.34M USD | $623.06K 412.37K USD | $1.03 0.68 USD | $1.07 0.71 USD | $805.82M 533.34M USD | 0 | -$0.18 -0.1 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.45 2.28 USD |
+2.37
|
$788.86M 522.11M USD | $54.5K 36.07K USD | $3.19 2.11 USD | $3.45 2.28 USD | $788.86M 522.11M USD | 26.53 | $0.13 0.09 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.28 3.49 USD |
+1.73
|
$728.5M 482.16M USD | $46.9K 31.04K USD | $5.19 3.44 USD | $5.34 3.53 USD | $728.5M 482.16M USD | 33.00 | $0.16 0.11 USD | |
| PWR Holdings Limited PWH.AX | $6.32 4.18 USD |
-5.67
|
$635.56M 420.65M USD | $1.84M 1.21M USD | $6.11 4.04 USD | $6.88 4.55 USD | $635.56M 420.65M USD | 25.28 | $0.25 0.17 USD | |
| Jumbo Interactive Limited JIN.AX | $10.1 6.68 USD |
-0.49
|
$630.65M 417.4M USD | $115.33K 76.33K USD | $10.14 6.71 USD | $10.3 6.82 USD | $630.65M 417.4M USD | 15.53 | $0.65 0.43 USD | |
| GWA Group Limited GWA.AX | $2.28 1.51 USD |
+0.44
|
$604.67M 400.2M USD | $20.6K 13.63K USD | $2.26 1.5 USD | $2.28 1.51 USD | $604.67M 400.2M USD | 16.28 | $0.14 0.09 USD | |
| Universal Store Holdings Limited UNI.AX | $7.65 5.06 USD |
-1.42
|
$586.91M 388.45M USD | $69.13K 45.75K USD | $7.55 5 USD | $7.86 5.2 USD | $586.91M 388.45M USD | 23.90 | $0.32 0.21 USD | |
| Kogan.com Ltd KGN.AX | $4.53 3 USD |
+2.03
|
$450.35M 298.06M USD | $122.69K 81.2K USD | $4.45 2.95 USD | $4.53 3 USD | $450.35M 298.06M USD | 226.50 | $0.02 0.01 USD | |
| Adairs Limited ADH.AX | $2.17 1.44 USD |
0
|
$383.53M 253.84M USD | $302.52K 200.22K USD | $2.14 1.41 USD | $2.2 1.46 USD | $383.53M 253.84M USD | 11.42 | $0.19 0.13 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.11 0.73 USD |
-1.78
|
$380.44M 251.8M USD | $19.12K 12.66K USD | $1.09 0.72 USD | $1.11 0.73 USD | $380.44M 251.8M USD | 13.81 | $0.08 0.05 USD | |
| Autosports Group Limited ASG.AX | $1.83 1.21 USD |
+4.57
|
$370.46M 245.19M USD | $130.03K 86.06K USD | $1.74 1.15 USD | $1.83 1.21 USD | $370.46M 245.19M USD | 10.16 | $0.18 0.12 USD | |
| PointsBet Holdings Limited PBH.AX | $1.05 0.69 USD |
0
|
$348.31M 230.53M USD | $513.26K 339.71K USD | $1.04 0.69 USD | $1.06 0.7 USD | $348.31M 230.53M USD | 0 | -$0.07 -0.04 USD | |
| AMA Group Limited AMA.AX | $0.07 0.04 USD |
0
|
$315.65M 208.92M USD | $3.58M 2.37M USD | $0.07 0.04 USD | $0.07 0.05 USD | $315.65M 208.92M USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$301.21M 199.36M USD | $5.99M 3.96M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $301.21M 199.36M USD | 0 | -$0.78 -0.5 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.51 1 USD |
+5.23
|
$260.11M 172.15M USD | $146.03K 96.65K USD | $1.44 0.95 USD | $1.51 1 USD | $260.11M 172.15M USD | 13.72 | $0.11 0.07 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.7399 0.49 USD |
+0.68
|
$249.23M 164.95M USD | $14.12K 9.35K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $249.23M 164.95M USD | 8.22 | $0.09 0.06 USD | |
| Helloworld Travel Limited HLO.AX | $1.46 0.97 USD |
+1.74
|
$237.71M 157.33M USD | $161.5K 106.89K USD | $1.42 0.94 USD | $1.46 0.97 USD | $237.71M 157.33M USD | 9.12 | $0.16 0.11 USD | |
| KMD Brands Limited KMD.AX | $0.32 0.21 USD |
-1.56
|
$229.51M 151.91M USD | $170.54K 112.87K USD | $0.32 0.21 USD | $0.33 0.22 USD | $229.51M 151.91M USD | 0 | -$0.07 -0.04 USD | |
| Baby Bunting Group Limited BBN.AX | $1.49 0.99 USD |
-1
|
$201.03M 133.05M USD | $102.96K 68.14K USD | $1.49 0.98 USD | $1.55 1.03 USD | $201.03M 133.05M USD | 149.00 | $0.01 0.006 USD | |
| BETR Entertainment Limited BBT.AX | $0.2999 0.2 USD |
-4.76
|
$185.75M 122.94M USD | $6.12K 4.05K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $185.75M 122.94M USD | 0 | -$0.17 -0.1 USD | |
| Cettire Limited CTT.AX | $0.4799 0.31 USD |
-4.04
|
$181.09M 119.85M USD | $16.31M 10.79M USD | $0.45 0.3 USD | $0.52 0.34 USD | $181.09M 119.85M USD | 47.50 | $0.01 0.006 USD | |
| Step One Clothing Limited STP.AX | $0.88 0.58 USD |
+2.34
|
$162.17M 107.34M USD | $86.81K 57.45K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $162.17M 107.34M USD | 12.50 | $0.07 0.05 USD | |
| Shaver Shop Group Limited SSG.AX | $1.24 0.82 USD |
+0.41
|
$161.8M 107.09M USD | $95.12K 62.95K USD | $1.24 0.82 USD | $1.28 0.85 USD | $161.8M 107.09M USD | 11.22 | $0.11 0.07 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.15 1.42 USD |
+2.87
|
$158.68M 105.03M USD | $70.18K 46.45K USD | $2.08 1.38 USD | $2.16 1.43 USD | $158.68M 105.03M USD | 9.34 | $0.23 0.15 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
-1.2
|
$157.78M 104.43M USD | $90.42K 59.84K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $157.78M 104.43M USD | 0 | $0 0 USD | |
| Reef Casino Trust RCT.AX | $2.98 1.97 USD |
+0.68
|
$148.41M 98.22M USD | $1K 663.18 USD | $2.98 1.97 USD | $2.98 1.97 USD | $148.41M 98.22M USD | 14.90 | $0.2 0.13 USD | |
| Cash Converters International Limited CCV.AX | $0.2399 0.16 USD |
0
|
$147.47M 97.61M USD | $223.46K 147.9K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $147.47M 97.61M USD | 7.83 | $0.03 0.02 USD | |
| Viva Leisure Limited VVA.AX | $1.29 0.85 USD |
+1.98
|
$131.18M 86.82M USD | $65.82K 43.56K USD | $1.25 0.82 USD | $1.29 0.85 USD | $131.18M 86.82M USD | 32.25 | $0.04 0.03 USD | |
| Joyce Corporation Ltd JYC.AX | $4.25 2.81 USD |
+1.19
|
$125.67M 83.18M USD | $1.57K 1.04K USD | $4.2 2.78 USD | $4.25 2.81 USD | $125.67M 83.18M USD | 17.70 | $0.24 0.16 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+1.43
|
$121.94M 80.71M USD | $33 21.84 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $121.94M 80.71M USD | 35.50 | $0.02 0.01 USD | |
| Retail Food Group Limited RFG.AX | $1.75 1.15 USD |
-1.97
|
$109.81M 72.68M USD | $27.52K 18.21K USD | $1.75 1.15 USD | $1.79 1.18 USD | $109.81M 72.68M USD | 12.46 | $0.14 0.09 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$106.82M 70.7M USD | $506.29K 335.09K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Experience Co Limited EXP.AX | $0.1 0.07 USD |
+2.04
|
$75.75M 50.13M USD | $2.72M 1.8M USD | $0.1 0.06 USD | $0.1 0.07 USD | $75.75M 50.13M USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
-1.22
|
$74.5M 49.31M USD | $185 122.44 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $74.5M 49.31M USD | 0 | $0 0 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7099 0.47 USD |
-3.42
|
$66.24M 43.84M USD | $17.22K 11.4K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $66.24M 43.84M USD | 35.25 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.57
|
$63.66M 42.13M USD | $131.91K 87.3K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| Simonds Group Limited SIO.AX | $0.1799 0.12 USD |
0
|
$62.98M 41.69M USD | $27.21K 18.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $62.98M 41.69M USD | 17.50 | $0.01 0.006 USD | |
| Dusk Group Limited DSK.AX | $0.9799 0.65 USD |
-1.52
|
$60.71M 40.18M USD | $86.16K 57.03K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $60.71M 40.18M USD | 10.83 | $0.09 0.06 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $437.92K 289.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
0
|
$51.8M 34.29M USD | $915 605.6 USD | $0.67 0.44 USD | $0.67 0.44 USD | $51.8M 34.29M USD | 9.50 | $0.07 0.05 USD | |
| NTAW Holdings Limited NTD.AX | $0.2099 0.14 USD |
-2.33
|
$35.22M 23.31M USD | $6.06K 4.01K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $35.22M 23.31M USD | 0 | -$0.28 -0.1 USD | |
| Sprintex Limited SIX.AX | $0.05 0.04 USD |
0
|
$33.32M 22.05M USD | $221.33K 146.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $33.32M 22.05M USD | 0 | -$0.02 -0.01 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
-6.59
|
$32.74M 21.67M USD | $1.68M 1.11M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.74M 21.67M USD | 0 | -$0.11 -0.07 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
-2.41
|
$31.19M 20.64M USD | $212.78K 140.83K USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.19M 20.64M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
0
|
$30.92M 20.47M USD | $37.58K 24.88K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
+4.41
|
$27.61M 18.27M USD | $61.42K 40.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.61M 18.27M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.1 0.06 USD |
-2.02
|
$27.61M 18.27M USD | $183.19K 121.25K USD | $0.1 0.06 USD | $0.1 0.07 USD | $27.61M 18.27M USD | 9.70 | $0.01 0.006 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.81M 17.75M USD | $51.26K 33.93K USD | $0.07 0.04 USD | $0.07 0.04 USD | $26.81M 17.75M USD | 0 | -$0.02 -0.01 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
+3.12
|
$18.84M 12.47M USD | $497.94K 329.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.84M 12.47M USD | 0 | -$0.01 -0.006 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05 0.03 USD |
+6.82
|
$12.74M 8.43M USD | $215.75K 142.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.74M 8.43M USD | 2.35 | $0.02 0.01 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $24.53K 16.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
0
|
$10.5M 6.95M USD | $362.05K 239.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.5M 6.95M USD | 11.50 | $0.01 0.006 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
+6.45
|
$4.99M 3.3M USD | $35.72K 23.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.3M USD | 0 | -$0.07 -0.04 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$3.63M 2.41M USD | $114 75.45 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.41M USD | 0 | -$0.46 -0.3 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0072 USD |
0
|
$3.62M 2.4M USD | $25.81K 17.08K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.62M 2.4M USD | 0 | $0 0 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $5.37M 3.56M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| Inventis Limited IVT.AX | $0.02 0.02 USD |
0
|
$1.83M 1.21M USD | $250.97K 166.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 1.21M USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $1.51M 999.07K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $4.15 2.75 USD |
+7.79
|
$924.58M 611.94M USD | $5.01K 3.31K USD | $4.15 2.75 USD | $4.16 2.75 USD | $924.58M 611.94M USD | 16.60 | $0.25 0.17 USD | |
| Turners Automotive Group Limited TRA.AX | $4.9 3.24 USD |
0
|
$478.25M 316.54M USD | $469 310.41 USD | $4.9 3.24 USD | $4.9 3.24 USD | $478.25M 316.54M USD | 13.61 | $0.36 0.24 USD | |
| Schaffer Corporation Limited SFC.AX | $21.23 14.05 USD |
+0.14
|
$288.53M 190.97M USD | $1.81K 1.2K USD | $20.96 13.87 USD | $21.23 14.05 USD | $288.53M 190.97M USD | 10.66 | $1.99 1.32 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Globe International Limited GLB.AX | $3.15 2.08 USD |
-0.32
|
$130.61M 86.45M USD | $5K 3.31K USD | $3.15 2.08 USD | $3.16 2.09 USD | $130.61M 86.45M USD | 11.66 | $0.27 0.18 USD | |
| Tamawood Limited TWD.AX | $2.94 1.95 USD |
+1.38
|
$110.91M 73.41M USD | $6.08K 4.02K USD | $2.93 1.94 USD | $2.95 1.95 USD | $110.91M 73.41M USD | 19.60 | $0.15 0.1 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $1.92 1.27 USD |
0
|
$25.69M 17.01M USD | $47 31.11 USD | $1.92 1.27 USD | $1.92 1.27 USD | $25.69M 17.01M USD | 9.59 | $0.2 0.13 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| GLG Corp Ltd GLE.AX | $0.13 0.09 USD |
0
|
$9.63M 6.38M USD | $853 564.56 USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.63M 6.38M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}