国：オーストラリア 取引所：ASX セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $83.78 55.45 USD |
-0.42
|
$95.09B 62.94B USD | $548.65K 363.13K USD | $83.33 55.15 USD | $84.48 55.91 USD | $95.09B 62.94B USD | 36.42 | $2.3 1.52 USD | |
| Aristocrat Leisure Limited ALL.AX | $65.2 43.15 USD |
-0.23
|
$40.67B 26.92B USD | $508.62K 336.63K USD | $64.93 42.97 USD | $65.77 43.53 USD | $40.67B 26.92B USD | 37.47 | $1.74 1.15 USD | |
| Amcor plc AMC.AX | $13.99 9.26 USD |
-1.41
|
$32.06B 21.22B USD | $5.88M 3.89M USD | $13.86 9.17 USD | $14.03 9.29 USD | $32.06B 21.22B USD | 16.26 | $0.86 0.57 USD | |
| JB Hi-Fi Limited JBH.AX | $108.77 71.99 USD |
+0.03
|
$11.89B 7.87B USD | $104.18K 68.95K USD | $107.6 71.21 USD | $109.88 72.72 USD | $11.89B 7.87B USD | 25.95 | $4.19 2.77 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.24 3.47 USD |
-0.57
|
$6.53B 4.32B USD | $610.21K 403.87K USD | $5.21 3.44 USD | $5.27 3.49 USD | $6.53B 4.32B USD | 14.97 | $0.35 0.23 USD | |
| Eagers Automotive Limited APE.AX | $17.5 11.58 USD |
+0.52
|
$4.52B 2.99B USD | $185.28K 122.63K USD | $17.21 11.39 USD | $17.7 11.71 USD | $4.52B 2.99B USD | 21.87 | $0.8 0.53 USD | |
| Breville Group Limited BRG.AX | $28.74 19.02 USD |
-0.73
|
$4.14B 2.74B USD | $314.9K 208.42K USD | $28.5 18.86 USD | $29.03 19.21 USD | $4.14B 2.74B USD | 31.58 | $0.91 0.6 USD | |
| Lovisa Holdings Limited LOV.AX | $30.55 20.22 USD |
-1.1
|
$3.38B 2.24B USD | $159.8K 105.77K USD | $30.4 20.12 USD | $30.95 20.48 USD | $3.38B 2.24B USD | 40.73 | $0.75 0.5 USD | |
| Premier Investments Limited PMV.AX | $20.1 13.3 USD |
+2.5
|
$3.21B 2.13B USD | $241.19K 159.63K USD | $19.63 12.99 USD | $20.13 13.32 USD | $3.21B 2.13B USD | 17.63 | $1.14 0.75 USD | |
| Super Retail Group Limited SUL.AX | $14.15 9.37 USD |
-0.91
|
$3.2B 2.11B USD | $260.66K 172.52K USD | $14.02 9.28 USD | $14.32 9.48 USD | $3.2B 2.11B USD | 13.47 | $1.05 0.69 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.75 8.44 USD |
+0.79
|
$2.8B 1.86B USD | $677.95K 448.7K USD | $12.49 8.27 USD | $12.79 8.47 USD | $2.8B 1.86B USD | 25.00 | $0.51 0.34 USD | |
| ARB Corporation Limited ARB.AX | $32 21.18 USD |
+3.33
|
$2.66B 1.76B USD | $144.54K 95.66K USD | $31.65 20.95 USD | $32.88 21.76 USD | $2.66B 1.76B USD | 25.80 | $1.24 0.82 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.02 13.91 USD |
-0.05
|
$2.5B 1.65B USD | $180.89K 119.72K USD | $20.37 13.48 USD | $21.21 14.04 USD | $2.5B 1.65B USD | 420.39 | $0.05 0.03 USD | |
| Orora Limited ORA.AX | $1.86 1.23 USD |
+1.92
|
$2.4B 1.59B USD | $2.56M 1.69M USD | $1.81 1.2 USD | $1.86 1.23 USD | $2.4B 1.59B USD | 20.66 | $0.09 0.06 USD | |
| Corporate Travel Management Limited CTD.AX | $13.77 9.11 USD |
+1.25
|
$2.01B 1.33B USD | $373.65K 247.3K USD | $13.36 8.84 USD | $13.84 9.16 USD | $2.01B 1.33B USD | 31.29 | $0.44 0.29 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.3 12.77 USD |
-1.63
|
$1.82B 1.21B USD | $5.48M 3.63M USD | $18.78 12.43 USD | $19.85 13.14 USD | $1.82B 1.21B USD | 137.85 | $0.14 0.09 USD | |
| Bapcor Limited BAP.AX | $4.98 3.3 USD |
+1.43
|
$1.69B 1.12B USD | $355.93K 235.58K USD | $4.89 3.24 USD | $5 3.31 USD | $1.69B 1.12B USD | 0 | -$0.48 -0.3 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7099 0.47 USD |
-2.07
|
$1.62B 1.07B USD | $4.17M 2.76M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $1.62B 1.07B USD | 0 | -$0.3 -0.1 USD | |
| Web Travel Group Limited WEB.AX | $4.49 2.97 USD |
-1.32
|
$1.62B 1.07B USD | $2.76M 1.83M USD | $4.49 2.97 USD | $4.6 3.04 USD | $1.62B 1.07B USD | 149.66 | $0.03 0.02 USD | |
| Supply Network Limited SNL.AX | $36.78 24.34 USD |
+1.21
|
$1.6B 1.06B USD | $90.53K 59.92K USD | $35.91 23.76 USD | $36.91 24.43 USD | $1.6B 1.06B USD | 41.79 | $0.88 0.58 USD | |
| Nick Scali Limited NCK.AX | $18.21 12.05 USD |
-3.45
|
$1.56B 1.03B USD | $341.03K 225.71K USD | $18.19 12.04 USD | $18.79 12.44 USD | $1.56B 1.03B USD | 22.48 | $0.81 0.54 USD | |
| SiteMinder Limited SDR.AX | $4.51 2.98 USD |
+0.45
|
$1.27B 838.47M USD | $368.09K 243.62K USD | $4.4 2.91 USD | $4.53 2.99 USD | $1.27B 838.47M USD | 0 | -$0.09 -0.05 USD | |
| Collins Foods Limited CKF.AX | $9.38 6.21 USD |
+1.74
|
$1.11B 731.84M USD | $1.32M 870.61K USD | $9.09 6.02 USD | $9.47 6.27 USD | $1.11B 731.84M USD | 134.00 | $0.07 0.05 USD | |
| Myer Holdings Limited MYR.AX | $0.6099 0.4 USD |
+0.83
|
$1.05B 691.96M USD | $5.91M 3.91M USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $1.05B 691.96M USD | 20.16 | $0.03 0.02 USD | |
| Accent Group Limited AX1.AX | $1.37 0.9 USD |
+0.37
|
$820.62M 543.13M USD | $1.75M 1.16M USD | $1.34 0.89 USD | $1.38 0.91 USD | $820.62M 543.13M USD | 12.40 | $0.11 0.07 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.55 2.35 USD |
+0.85
|
$811.73M 537.25M USD | $90K 59.57K USD | $3.27 2.16 USD | $3.62 2.4 USD | $811.73M 537.25M USD | 27.30 | $0.13 0.09 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8499 0.56 USD |
+1.2
|
$647.4M 428.49M USD | $491.46K 325.28K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $647.4M 428.49M USD | 0 | -$0.17 -0.1 USD | |
| PWR Holdings Limited PWH.AX | $6.35 4.2 USD |
0
|
$638.58M 422.65M USD | $346.41K 229.27K USD | $6.31 4.18 USD | $6.5 4.3 USD | $638.58M 422.65M USD | 25.39 | $0.25 0.17 USD | |
| GWA Group Limited GWA.AX | $2.38 1.58 USD |
+0.42
|
$631.19M 417.76M USD | $78.47K 51.94K USD | $2.34 1.55 USD | $2.38 1.58 USD | $631.19M 417.76M USD | 17.00 | $0.14 0.09 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.45 2.95 USD |
+0.23
|
$613.98M 406.37M USD | $719.1K 475.94K USD | $4.39 2.91 USD | $4.47 2.96 USD | $613.98M 406.37M USD | 27.81 | $0.16 0.11 USD | |
| Jumbo Interactive Limited JIN.AX | $9.8 6.49 USD |
+0.72
|
$611.92M 405M USD | $238.1K 157.59K USD | $9.63 6.37 USD | $9.81 6.49 USD | $611.92M 405M USD | 15.07 | $0.65 0.43 USD | |
| Universal Store Holdings Limited UNI.AX | $7.44 4.92 USD |
+1.22
|
$570.8M 377.79M USD | $239.61K 158.58K USD | $7.29 4.82 USD | $7.51 4.97 USD | $570.8M 377.79M USD | 23.25 | $0.32 0.21 USD | |
| AMA Group Limited AMA.AX | $0.11 0.07 USD |
-4.55
|
$502.17M 332.37M USD | $4.83M 3.2M USD | $0.1 0.07 USD | $0.11 0.07 USD | $502.17M 332.37M USD | 0 | $0 0 USD | |
| Autosports Group Limited ASG.AX | $2.35 1.56 USD |
0
|
$475.73M 314.86M USD | $227.62K 150.65K USD | $2.25 1.49 USD | $2.42 1.6 USD | $475.73M 314.86M USD | 13.05 | $0.18 0.12 USD | |
| PointsBet Holdings Limited PBH.AX | $1.18 0.78 USD |
-1.26
|
$391.44M 259.07M USD | $615.01K 407.05K USD | $1.18 0.78 USD | $1.19 0.78 USD | $391.44M 259.07M USD | 0 | -$0.07 -0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.14 0.09 USD |
0
|
$387.27M 256.32M USD | $14.97M 9.91M USD | $0.13 0.09 USD | $0.14 0.09 USD | $387.27M 256.32M USD | 0 | -$0.78 -0.5 USD | |
| Kogan.com Ltd KGN.AX | $3.78 2.5 USD |
+1.07
|
$375.41M 248.47M USD | $366.6K 242.64K USD | $3.71 2.46 USD | $3.83 2.53 USD | $375.41M 248.47M USD | 189.00 | $0.02 0.01 USD | |
| Adairs Limited ADH.AX | $2.1 1.39 USD |
-3.67
|
$371.16M 245.65M USD | $779.09K 515.65K USD | $2.08 1.38 USD | $2.22 1.47 USD | $371.16M 245.65M USD | 11.05 | $0.19 0.13 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9 0.6 USD |
-0.55
|
$303.11M 200.62M USD | $81.06K 53.65K USD | $0.89 0.59 USD | $0.91 0.6 USD | $303.11M 200.62M USD | 9.99 | $0.09 0.06 USD | |
| BETR Entertainment Limited BBT.AX | $0.28 0.19 USD |
+1.82
|
$287.15M 190.05M USD | $513.52K 339.88K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $287.15M 190.05M USD | 0 | -$0.17 -0.1 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.79 0.52 USD |
+2.6
|
$271.99M 180.02M USD | $45.31K 29.99K USD | $0.77 0.51 USD | $0.79 0.52 USD | $271.99M 180.02M USD | 9.87 | $0.08 0.05 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.4 0.92 USD |
+2.57
|
$240.3M 159.04M USD | $229.43K 151.85K USD | $1.36 0.9 USD | $1.4 0.92 USD | $240.3M 159.04M USD | 12.68 | $0.11 0.07 USD | |
| Baby Bunting Group Limited BBN.AX | $1.78 1.18 USD |
-0.56
|
$240.16M 158.95M USD | $153.03K 101.28K USD | $1.77 1.17 USD | $1.8 1.19 USD | $240.16M 158.95M USD | 89.00 | $0.02 0.01 USD | |
| Helloworld Travel Limited HLO.AX | $1.34 0.88 USD |
0
|
$218.04M 144.31M USD | $1.35M 894.06K USD | $1.3 0.86 USD | $1.35 0.89 USD | $218.04M 144.31M USD | 8.34 | $0.16 0.11 USD | |
| KMD Brands Limited KMD.AX | $0.25 0.16 USD |
-3.92
|
$181.16M 119.9M USD | $1.59M 1.05M USD | $0.25 0.17 USD | $0.27 0.18 USD | $181.16M 119.9M USD | 0 | -$0.08 -0.05 USD | |
| Cash Converters International Limited CCV.AX | $0.2899 0.19 USD |
+1.79
|
$178.85M 118.37M USD | $495.25K 327.79K USD | $0.28 0.18 USD | $0.28 0.19 USD | $178.85M 118.37M USD | 9.50 | $0.03 0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.35 1.56 USD |
-1.26
|
$173.45M 114.8M USD | $3.93K 2.6K USD | $2.33 1.54 USD | $2.38 1.58 USD | $173.45M 114.8M USD | 10.21 | $0.23 0.15 USD | |
| Shaver Shop Group Limited SSG.AX | $1.31 0.86 USD |
+0.77
|
$170.97M 113.16M USD | $61.17K 40.48K USD | $1.3 0.86 USD | $1.32 0.87 USD | $170.97M 113.16M USD | 11.86 | $0.11 0.07 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+2.5
|
$157.78M 104.43M USD | $224.38K 148.51K USD | $0.39 0.25 USD | $0.4 0.26 USD | $157.78M 104.43M USD | 0 | $0 0 USD | |
| Viva Leisure Limited VVA.AX | $1.35 0.89 USD |
0
|
$137.28M 90.86M USD | $114.79K 75.97K USD | $1.3 0.86 USD | $1.35 0.89 USD | $137.28M 90.86M USD | 33.75 | $0.04 0.03 USD | |
| Joyce Corporation Ltd JYC.AX | $4.56 3.02 USD |
0
|
$134.84M 89.24M USD | $1.18K 779.01 USD | $4.56 3.02 USD | $4.65 3.08 USD | $134.84M 89.24M USD | 19.00 | $0.24 0.16 USD | |
| Cettire Limited CTT.AX | $0.3499 0.23 USD |
+6.15
|
$131.53M 87.05M USD | $6.33M 4.19M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $131.53M 87.05M USD | 34.50 | $0.01 0.006 USD | |
| Retail Food Group Limited RFG.AX | $1.95 1.29 USD |
+4.28
|
$122.72M 81.22M USD | $149.71K 99.09K USD | $1.84 1.22 USD | $2.03 1.34 USD | $122.72M 81.22M USD | 13.92 | $0.14 0.09 USD | |
| Step One Clothing Limited STP.AX | $0.65 0.43 USD |
-2.27
|
$119.54M 79.12M USD | $487.16K 322.43K USD | $0.65 0.43 USD | $0.67 0.44 USD | $119.54M 79.12M USD | 9.21 | $0.07 0.05 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
+1.45
|
$119.18M 78.88M USD | $289.37K 191.52K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $119.18M 78.88M USD | 35.00 | $0.02 0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
+1.01
|
$108.61M 71.88M USD | $552.66K 365.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $108.61M 71.88M USD | 0 | -$0.04 -0.02 USD | |
| Tamawood Limited TWD.AX | $2.68 1.77 USD |
+2.29
|
$103.69M 68.63M USD | $924 611.56 USD | $2.65 1.75 USD | $2.68 1.77 USD | $103.69M 68.63M USD | 17.86 | $0.15 0.1 USD | |
| Experience Co Limited EXP.AX | $0.13 0.08 USD |
0
|
$94.68M 62.67M USD | $445.99K 295.18K USD | $0.13 0.08 USD | $0.13 0.09 USD | $94.68M 62.67M USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.AX | $0.51 0.34 USD |
+3.03
|
$93.81M 62.09M USD | $212K 140.31K USD | $0.5 0.33 USD | $0.51 0.34 USD | $93.81M 62.09M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.11 USD |
0
|
$70.25M 46.49M USD | $204.4K 135.28K USD | $0.16 0.1 USD | $0.16 0.11 USD | $70.25M 46.49M USD | 3.19 | $0.05 0.03 USD | |
| Adore Beauty Group Limited ABY.AX | $0.64 0.42 USD |
-1.54
|
$60.13M 39.8M USD | $65.66K 43.46K USD | $0.64 0.42 USD | $0.65 0.43 USD | $60.13M 39.8M USD | 32.00 | $0.02 0.01 USD | |
| Dusk Group Limited DSK.AX | $0.8599 0.57 USD |
+1.79
|
$53.24M 35.24M USD | $125.02K 82.74K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $53.24M 35.24M USD | 9.50 | $0.09 0.06 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
+0.75
|
$52.19M 34.54M USD | $43.58K 28.84K USD | $0.67 0.44 USD | $0.67 0.44 USD | $52.19M 34.54M USD | 9.57 | $0.07 0.05 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
0
|
$52.19M 34.54M USD | $759 502.35 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 14.50 | $0.01 0.006 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $217.75K 144.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
-8.6
|
$33.38M 22.09M USD | $499.18K 330.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.38M 22.09M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.AX | $0.19 0.13 USD |
-2.56
|
$31.86M 21.09M USD | $60.45K 40.01K USD | $0.19 0.12 USD | $0.19 0.13 USD | $31.86M 21.09M USD | 0 | -$0.28 -0.1 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
0
|
$30.77M 20.36M USD | $3K 1.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.77M 20.36M USD | 0 | $0 0 USD | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
+5.33
|
$30.43M 20.14M USD | $1.06M 698.68K USD | $0.07 0.05 USD | $0.08 0.05 USD | $30.43M 20.14M USD | 0 | -$0.11 -0.07 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
+4.65
|
$28.29M 18.72M USD | $388.3K 257K USD | $0.04 0.02 USD | $0.05 0.03 USD | $28.29M 18.72M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3599 0.23 USD |
+7.58
|
$26.78M 17.72M USD | $142.85K 94.55K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $26.78M 17.72M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
0
|
$25.62M 16.96M USD | $20K 13.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.62M 16.96M USD | 9.00 | $0.01 0.006 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
0
|
$25.19M 16.67M USD | $438.15K 289.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.19M 16.67M USD | 0 | -$0.02 -0.01 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
-3.33
|
$19.24M 12.74M USD | $3.45M 2.29M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.24M 12.74M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
0
|
$16M 10.59M USD | $71.85K 47.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16M 10.59M USD | 2.95 | $0.02 0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$9.78M 6.48M USD | $7.69K 5.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.78M 6.48M USD | 10.70 | $0.01 0.006 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $867.83K 574.38K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0072 USD |
0
|
$3.62M 2.4M USD | $220K 145.61K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.62M 2.4M USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.0099 USD |
-6.25
|
$2.73M 1.8M USD | $82.2K 54.41K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.73M 1.8M USD | 0 | -$0.46 -0.3 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $600K 397.11K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $37.89K 25.08K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $5.56 3.68 USD |
0
|
$1.24B 819.85M USD | $1.8K 1.19K USD | $5.56 3.68 USD | $5.56 3.68 USD | $1.24B 819.85M USD | 22.23 | $0.25 0.17 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$563.36M 372.86M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $563.36M 372.86M USD | 12.75 | $0.4 0.26 USD | |
| Schaffer Corporation Limited SFC.AX | $20.91 13.84 USD |
-0.9
|
$284.18M 188.09M USD | $520 344.17 USD | $20.91 13.84 USD | $20.91 13.84 USD | $284.18M 188.09M USD | 9.21 | $2.27 1.5 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Reef Casino Trust RCT.AX | $3.1 2.05 USD |
0
|
$154.38M 102.18M USD | $4.87K 3.23K USD | $3.1 2.05 USD | $3.1 2.05 USD | $154.38M 102.18M USD | 15.49 | $0.2 0.13 USD | |
| Globe International Limited GLB.AX | $3.1 2.05 USD |
+5.08
|
$128.54M 85.07M USD | $1.6K 1.06K USD | $2.95 1.95 USD | $3.06 2.03 USD | $128.54M 85.07M USD | 11.48 | $0.27 0.18 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $1.86 1.23 USD |
-7
|
$24.89M 16.47M USD | $3.01K 1.99K USD | $1.86 1.23 USD | $2 1.32 USD | $24.89M 16.47M USD | 9.30 | $0.2 0.13 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| GLG Corp Ltd GLE.AX | $0.1 0.07 USD |
0
|
$7.41M 4.9M USD | $59.32K 39.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.41M 4.9M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}