Página de resultados 2 para o País: Nova Zelândia Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (269)
- {{country.name}}
- Todos os países
- Nova Zelândia (269)
NZSE (269)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (269)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (7)
- Alimentos Embalados (5)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (1)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Entretenimento (2)
- Exploração e Produção de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (1)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (3)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (3)
- Fretes e Logística Integrados (3)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vital Limited VTL.NZ | $0.2399 0.15 USD |
-2.04
|
$9.97M 6.15M USD | $307 189.45 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $9.97M 6.15M USD | 0 | $0 0 USD | |
| Greenfern Industries Limited GFI.NZ | $0.04 0.02 USD |
0
|
$4.49M 2.77M USD | $4.89K 3.02K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.49M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Me Today Limited MEE.NZ | $0.11 0.07 USD |
-5.31
|
$1.65M 1.02M USD | $4.49K 2.77K USD | $0.11 0.07 USD | $0.11 0.07 USD | $1.65M 1.02M USD | 0 | -$0.75 -0.4 USD | |
| Smartshares Aus Resources ASR.NZ | $6.71 4.14 USD |
+0.3
|
$0 0 USD | $6.56K 4.05K USD | $6.71 4.14 USD | $6.79 4.19 USD | $0 0 USD | 7.73 | $0.87 0.54 USD | |
| Smartshares US Large Growth USG.NZ | $10.77 6.64 USD |
-1.19
|
$0 0 USD | $9.69K 5.98K USD | $10.77 6.64 USD | $10.95 6.76 USD | $0 0 USD | 39.56 | $0.27 0.17 USD | |
| Smartshares S&P/ASX 200 ETF AUS.NZ | $3.43 2.12 USD |
-0.32
|
$0 0 USD | $41.98K 25.9K USD | $3.42 2.11 USD | $3.45 2.13 USD | $0 0 USD | 14.77 | $0.23 0.14 USD | |
| Smartshares Aus Property ASP.NZ | $1.37 0.85 USD |
+0.51
|
$0 0 USD | $917 565.87 USD | $1.36 0.84 USD | $1.38 0.85 USD | $0 0 USD | 9.98 | $0.14 0.08 USD | |
| Smartshares Healthcare Innovation ETF LIV.NZ | $2.87 1.77 USD |
-0.97
|
$0 0 USD | $9.22K 5.69K USD | $2.85 1.76 USD | $2.88 1.78 USD | $0 0 USD | 21.89 | $0.13 0.08 USD | |
| Smartshares NZ Top 50 FNZ.NZ | $2.87 1.77 USD |
-0.07
|
$0 0 USD | $226.21K 139.59K USD | $2.87 1.77 USD | $2.9 1.79 USD | $0 0 USD | 14.69 | $0.2 0.12 USD | |
| Smartshares NZ Dividend DIV.NZ | $1.11 0.69 USD |
+0.18
|
$0 0 USD | $10.8K 6.67K USD | $1.11 0.68 USD | $1.12 0.69 USD | $0 0 USD | 15.58 | $0.07 0.04 USD | |
| Smartshares S&P/NZX NZ Government Bond ETF NGB.NZ | $2.18 1.34 USD |
+0.09
|
$0 0 USD | $565 348.66 USD | $2.17 1.34 USD | $2.18 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US Large Value USV.NZ | $5.29 3.26 USD |
-0.4
|
$0 0 USD | $760 468.99 USD | $5.29 3.26 USD | $5.32 3.28 USD | $0 0 USD | 17.78 | $0.3 0.18 USD | |
| Smartshares Automation and Robotics ETF BOT.NZ | $5.03 3.1 USD |
-1.2
|
$0 0 USD | $5.56K 3.43K USD | $5.03 3.1 USD | $5.09 3.14 USD | $0 0 USD | 36.98 | $0.14 0.08 USD | |
| Smartshares Aus Dividend ASD.NZ | $1.85 1.14 USD |
-0.27
|
$0 0 USD | $1.4K 865.17 USD | $1.85 1.14 USD | $1.87 1.16 USD | $0 0 USD | 10.79 | $0.17 0.11 USD | |
| Smartshares Asia Pacific APA.NZ | $2.45 1.51 USD |
-0.08
|
$0 0 USD | $18.65K 11.51K USD | $2.42 1.5 USD | $2.46 1.52 USD | $0 0 USD | 13.30 | $0.18 0.11 USD | |
| Smartshares US Equities ESG ETF USA.NZ | $4.05 2.5 USD |
-0.64
|
$0 0 USD | $14.4K 8.88K USD | $4.05 2.5 USD | $4.08 2.52 USD | $0 0 USD | 30.53 | $0.13 0.08 USD | |
| Smartshares Global Equities ESG ETF ESG.NZ | $3.58 2.21 USD |
-0.22
|
$0 0 USD | $22.97K 14.17K USD | $3.54 2.19 USD | $3.6 2.22 USD | $0 0 USD | 27.77 | $0.13 0.08 USD | |
| Smartshares NZ Mid Cap MDZ.NZ | $5.09 3.14 USD |
-0.02
|
$0 0 USD | $32.07K 19.79K USD | $5.06 3.12 USD | $5.14 3.17 USD | $0 0 USD | 12.61 | $0.4 0.25 USD | |
| Smartshares Japan Equities ESG ETF JPN.NZ | $2.5 1.54 USD |
-1.15
|
$0 0 USD | $7.85K 4.84K USD | $2.48 1.53 USD | $2.52 1.56 USD | $0 0 USD | 15.78 | $0.16 0.1 USD | |
| Smartshares NZ Cash NZC.NZ | $3.05 1.88 USD |
+0.07
|
$0 0 USD | $7.87K 4.86K USD | $3.04 1.88 USD | $3.05 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Total World (NZD Hedged) ETF TWH.NZ | $3.64 2.24 USD |
-0.6
|
$0 0 USD | $398K 245.6K USD | $3.63 2.24 USD | $3.66 2.26 USD | $0 0 USD | 19.23 | $0.19 0.12 USD | |
| Smartshares Europe EUF.NZ | $2.3 1.42 USD |
-0.56
|
$0 0 USD | $21.97K 13.56K USD | $2.28 1.41 USD | $2.32 1.43 USD | $0 0 USD | 14.91 | $0.15 0.1 USD | |
| Smartshares NZ Property NPF.NZ | $1.07 0.66 USD |
-1.2
|
$0 0 USD | $110.86K 68.41K USD | $1.06 0.66 USD | $1.09 0.67 USD | $0 0 USD | 12.87 | $0.08 0.05 USD | |
| Smartshares Emerging Markets EMF.NZ | $1.46 0.9 USD |
-1.29
|
$0 0 USD | $37.24K 22.98K USD | $1.44 0.89 USD | $1.47 0.91 USD | $0 0 USD | 12.71 | $0.11 0.07 USD | |
| Smartshares NZ Bond NZB.NZ | $2.93 1.81 USD |
-0.14
|
$0 0 USD | $50.11K 30.92K USD | $2.93 1.81 USD | $2.94 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US 500 USF.NZ | $15.61 9.63 USD |
+0.06
|
$0 0 USD | $47.44K 29.27K USD | $15.46 9.54 USD | $15.68 9.68 USD | $0 0 USD | 24.84 | $0.63 0.39 USD | |
| Smartshares NZ Top 10 TNZ.NZ | $1.91 1.18 USD |
-0.52
|
$0 0 USD | $17.42K 10.75K USD | $1.91 1.18 USD | $1.93 1.19 USD | $0 0 USD | 23.92 | $0.08 0.05 USD | |
| Smartshares Aus Top 20 OZY.NZ | $4.89 3.02 USD |
-0.24
|
$0 0 USD | $20.82K 12.85K USD | $4.88 3.01 USD | $4.92 3.04 USD | $0 0 USD | 14.74 | $0.33 0.2 USD | |
| Smartshares Global Bond GBF.NZ | $3.12 1.92 USD |
-0.1
|
$0 0 USD | $10.33K 6.37K USD | $3.12 1.92 USD | $3.12 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Global Aggregate Bond ETF AGG.NZ | $1.17 0.72 USD |
-0.09
|
$0 0 USD | $3.62K 2.23K USD | $1.17 0.72 USD | $1.18 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Total World TWF.NZ | $3.64 2.25 USD |
-0.16
|
$0 0 USD | $30.59K 18.88K USD | $3.63 2.24 USD | $3.65 2.25 USD | $0 0 USD | 18.12 | $0.2 0.12 USD | |
| Smartshares Emerging Markets Equities ESG ETF EMG.NZ | $2.48 1.53 USD |
-1.16
|
$0 0 USD | $10.69K 6.59K USD | $2.47 1.53 USD | $2.49 1.54 USD | $0 0 USD | 12.74 | $0.19 0.12 USD | |
| Smartshares S&P/NZX 50 ETF NZG.NZ | $2.38 1.47 USD |
0
|
$0 0 USD | $63.26K 39.04K USD | $2.36 1.46 USD | $2.4 1.48 USD | $0 0 USD | 18.14 | $0.13 0.08 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $21.7 13.39 USD |
-0.23
|
$11.81B 7.29B USD | $2.78K 1.71K USD | $21.7 13.39 USD | $21.8 13.45 USD | $11.81B 7.29B USD | 7.96 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.82 4.83 USD |
-0.76
|
$9.79B 6.04B USD | $29.87K 18.43K USD | $7.82 4.83 USD | $7.9 4.88 USD | $9.79B 6.04B USD | 26.06 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $6.89 4.25 USD |
0
|
$8.95B 5.52B USD | $10K 6.17K USD | $6.89 4.25 USD | $6.89 4.25 USD | $8.95B 5.52B USD | 79.13 | $0.09 0.05 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $4 2.47 USD |
-1.23
|
$3.42B 2.11B USD | $60 37.03 USD | $4 2.47 USD | $4 2.47 USD | $3.42B 2.11B USD | 16.66 | $0.24 0.15 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $6.84 4.22 USD |
+0.07
|
$3.09B 1.91B USD | $20K 12.34K USD | $6.84 4.22 USD | $6.85 4.22 USD | $3.09B 1.91B USD | 61.07 | $0.11 0.07 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $40K 24.68K USD | $7.09 4.37 USD | $7.09 4.37 USD | $1.85B 1.14B USD | 47.87 | $0.15 0.09 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.39 2.09 USD |
-0.29
|
$841.43M 519.24M USD | $10.23K 6.32K USD | $3.39 2.09 USD | $3.45 2.13 USD | $841.43M 519.24M USD | 2.98 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.95 3.05 USD |
0
|
$704.38M 434.67M USD | $35 21.6 USD | $4.95 3.05 USD | $4.95 3.05 USD | $704.38M 434.67M USD | 0 | -$0.02 -0.01 USD | |
| Delegat Group Limited DGL.NZ | $5.03 3.1 USD |
-2.52
|
$508.68M 313.91M USD | $7.22K 4.46K USD | $5.03 3.1 USD | $5.05 3.12 USD | $508.68M 313.91M USD | 8.82 | $0.57 0.35 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.84 1.14 USD |
0
|
$291.12M 179.65M USD | $78 48.13 USD | $1.82 1.12 USD | $1.84 1.14 USD | $291.12M 179.65M USD | 13.14 | $0.14 0.09 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.41 3.95 USD |
0
|
$257.2M 158.72M USD | $75K 46.28K USD | $6.41 3.95 USD | $6.41 3.95 USD | $257.2M 158.72M USD | 15.97 | $0.4 0.25 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7.83 4.83 USD |
-2.13
|
$256M 157.98M USD | $3.33K 2.05K USD | $7.83 4.83 USD | $7.9 4.88 USD | $256M 157.98M USD | 10.16 | $0.77 0.48 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $6.32 3.9 USD |
+0.24
|
$253.58M 156.49M USD | $10K 6.17K USD | $6.32 3.9 USD | $6.32 3.9 USD | $253.58M 156.49M USD | 15.74 | $0.4 0.25 USD | |
| T&G Global Limited TGG.NZ | $1.83 1.13 USD |
-1.08
|
$224.25M 138.39M USD | $184 113.55 USD | $1.83 1.13 USD | $1.83 1.13 USD | $224.25M 138.39M USD | 0 | -$0.42 -0.2 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.21 0.75 USD |
0
|
$172.24M 106.29M USD | $96.89K 59.79K USD | $1.21 0.75 USD | $1.21 0.75 USD | $172.24M 106.29M USD | 6.36 | $0.19 0.12 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $3.67 2.26 USD |
0
|
$151.57M 93.54M USD | $279 172.17 USD | $3.67 2.26 USD | $3.67 2.26 USD | $151.57M 93.54M USD | 19.31 | $0.19 0.12 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| South Port New Zealand Limited SPN.NZ | $5.63 3.47 USD |
+0.9
|
$147.7M 91.15M USD | $257 158.59 USD | $5.63 3.47 USD | $5.63 3.47 USD | $147.7M 91.15M USD | 15.21 | $0.37 0.23 USD | |
| Seeka Limited SEK.NZ | $2.3 1.42 USD |
-0.43
|
$98.01M 60.48M USD | $1.07K 660.29 USD | $2.28 1.41 USD | $2.3 1.42 USD | $98.01M 60.48M USD | 0 | -$0.34 -0.2 USD | |
| Foley Wines Limited FWL.NZ | $0.75 0.46 USD |
0
|
$49.3M 30.42M USD | $436 269.05 USD | $0.75 0.46 USD | $0.75 0.46 USD | $49.3M 30.42M USD | 12.50 | $0.06 0.04 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.13 0.08 USD |
-3.7
|
$38.6M 23.82M USD | $2.25K 1.39K USD | $0.13 0.08 USD | $0.13 0.08 USD | $38.6M 23.82M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
-1.33
|
$21.32M 13.15M USD | $20 12.34 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 6.72 | $0.11 0.07 USD | |
| Geneva Finance Limited GFL.NZ | $0.2899 0.18 USD |
0
|
$21.15M 13.05M USD | $77 47.52 USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $21.15M 13.05M USD | 9.66 | $0.03 0.02 USD | |
| Solution Dynamics Limited SDL.NZ | $1.37 0.85 USD |
0
|
$20.17M 12.44M USD | $425 262.26 USD | $1.37 0.85 USD | $1.37 0.85 USD | $20.17M 12.44M USD | 5.95 | $0.23 0.14 USD | |
| Just Life Group Limited JLG.NZ | $0.19 0.12 USD |
0
|
$19.01M 11.73M USD | $8.04K 4.96K USD | $0.19 0.12 USD | $0.19 0.12 USD | $19.01M 11.73M USD | 9.55 | $0.02 0.01 USD | |
| Accordant Group Limited AGL.NZ | $0.5 0.31 USD |
0
|
$16.9M 10.43M USD | $45 27.77 USD | $0.5 0.31 USD | $0.5 0.31 USD | $16.9M 10.43M USD | 8.33 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.19 USD |
0
|
$15.86M 9.78M USD | $195 120.33 USD | $0.32 0.19 USD | $0.32 0.19 USD | $15.86M 9.78M USD | 15.75 | $0.02 0.01 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.25 0.15 USD |
0
|
$14.7M 9.07M USD | $54 33.32 USD | $0.25 0.15 USD | $0.25 0.15 USD | $14.7M 9.07M USD | 0 | -$0.07 -0.04 USD | |
| Third Age Health Services Limited TAH.NZ | $1.39 0.86 USD |
+0.72
|
$13.91M 8.58M USD | $2.11K 1.3K USD | $1.39 0.86 USD | $1.4 0.86 USD | $13.91M 8.58M USD | 19.85 | $0.07 0.04 USD | |
| Enprise Group Limited ENS.NZ | $0.44 0.27 USD |
-1.14
|
$8.73M 5.39M USD | $2.75K 1.7K USD | $0.44 0.27 USD | $0.44 0.27 USD | $8.73M 5.39M USD | 0 | -$0.31 -0.1 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $5 3.09 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
| Smartshares Aus Financials ASF.NZ | $9.32 5.75 USD |
-0.05
|
$0 0 USD | $132 81.46 USD | $9.32 5.75 USD | $9.39 5.79 USD | $0 0 USD | 17.42 | $0.53 0.33 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $6.84 4.22 USD |
+1.26
|
$0 0 USD | $15K 9.26K USD | $6.84 4.22 USD | $6.84 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $7.12 4.39 USD |
0
|
$0 0 USD | $25K 15.43K USD | $7.12 4.39 USD | $7.12 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $5.42 3.34 USD |
+1.88
|
$0 0 USD | $214K 132.06K USD | $5.32 3.28 USD | $5.42 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $8 4.94 USD |
0
|
$0 0 USD | $15K 9.26K USD | $8 4.94 USD | $8 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $5.5 3.39 USD |
+1.95
|
$0 0 USD | $364K 224.62K USD | $5.4 3.33 USD | $5.5 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $88 54.3 USD |
+1.15
|
$0 0 USD | $37K 22.83K USD | $88 54.3 USD | $90 55.54 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $6.1 3.76 USD |
0
|
$0 0 USD | $350K 215.98K USD | $6.1 3.76 USD | $6.1 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.31 0.81 USD |
+0.31
|
$0 0 USD | $168 103.67 USD | $1.31 0.81 USD | $1.31 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $7.53 4.65 USD |
0
|
$0 0 USD | $8K 4.94K USD | $7.53 4.65 USD | $7.53 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $6.55 4.04 USD |
+1.63
|
$0 0 USD | $45K 27.77K USD | $6.55 4.04 USD | $6.65 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.37 0.85 USD |
0
|
$0 0 USD | $29.19K 18.02K USD | $1.33 0.82 USD | $1.37 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $6.65 4.1 USD |
0
|
$0 0 USD | $50K 30.85K USD | $6.65 4.1 USD | $6.65 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $7.15 4.41 USD |
+0.35
|
$0 0 USD | $10K 6.17K USD | $7.15 4.41 USD | $7.15 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $7.6 4.69 USD |
0
|
$0 0 USD | $28K 17.28K USD | $7.6 4.69 USD | $7.6 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.37 4.55 USD |
0
|
$0 0 USD | $25K 15.43K USD | $7.37 4.55 USD | $7.37 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $7.05 4.35 USD |
+0.86
|
$0 0 USD | $212K 130.82K USD | $7.03 4.34 USD | $7.05 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $5.54 3.42 USD |
+1.37
|
$0 0 USD | $205K 126.5K USD | $5.44 3.35 USD | $5.54 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US Mid Cap USM.NZ | $7.89 4.87 USD |
-0.64
|
$0 0 USD | $276 170.32 USD | $7.85 4.84 USD | $7.94 4.9 USD | $0 0 USD | 19.18 | $0.41 0.25 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $6.85 4.23 USD |
0
|
$0 0 USD | $35K 21.6K USD | $6.85 4.23 USD | $6.85 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.37 3.31 USD |
+0.28
|
$0 0 USD | $164K 101.2K USD | $5.37 3.31 USD | $5.37 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $5.6 3.46 USD |
+1.08
|
$0 0 USD | $189K 116.63K USD | $5.5 3.39 USD | $5.63 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $395K 243.75K USD | $6.57 4.05 USD | $6.57 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $9 5.55 USD |
0
|
$0 0 USD | $22.5K 13.88K USD | $9 5.55 USD | $9 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PFI 01/10/2025 4.25% Property f PFI020.NZ | $6.6 4.07 USD |
0
|
$0 0 USD | $20K 12.34K USD | $6.6 4.07 USD | $6.6 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}