Страница результатов 2 - Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
- {{country.name}}
- Все страны
- Новая Зеландия (197)
NZSE (197)
- {{item.name}}
- Все биржи
- NZSE (197)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Ипотечное финансирование (1)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (2)
- Фермерские продукты (6)
- Фасованные продукты (6)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Развлечения (2)
- Переработка и сбыт нефти и газа (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (2)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Системное программное обеспечение (1)
- Научные и технические приборы (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.12 1.78 USD |
-0.76
|
NZ$0.00 0 USD | NZ$51.89K 29.61K USD | NZ$3.12 1.78 USD | NZ$3.14 1.79 USD | NZ$0.00 0 USD | 22.77 | NZ$0.14 0.08 USD | ||
|
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$10.71 6.11 USD |
+0.27
|
NZ$0.00 0 USD | NZ$160.00 91.31 USD | NZ$10.71 6.11 USD | NZ$10.71 6.11 USD | NZ$0.00 0 USD | 23.45 | NZ$0.46 0.26 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.32
|
NZ$0.00 0 USD | NZ$121.71K 69.46K USD | NZ$1.25 0.72 USD | NZ$1.26 0.72 USD | NZ$0.00 0 USD | 20.03 | NZ$0.06 0.04 USD | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.22 1.27 USD |
+0.54
|
NZ$0.00 0 USD | NZ$4.99K 2.85K USD | NZ$2.22 1.27 USD | NZ$2.22 1.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.39 4.22 USD |
-0.52
|
NZ$0.00 0 USD | NZ$1.57K 898.25 USD | NZ$7.39 4.22 USD | NZ$7.43 4.24 USD | NZ$0.00 0 USD | 20.76 | NZ$0.36 0.2 USD | ||
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.07 4.6 USD |
+2.36
|
NZ$0.00 0 USD | NZ$9.58K 5.47K USD | NZ$8.04 4.59 USD | NZ$8.12 4.63 USD | NZ$0.00 0 USD | 34.69 | NZ$0.23 0.13 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.25 1.28 USD |
+0.36
|
NZ$0.00 0 USD | NZ$30.62K 17.47K USD | NZ$2.25 1.28 USD | NZ$2.25 1.28 USD | NZ$0.00 0 USD | 23.35 | NZ$0.10 0.05 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.93 2.24 USD |
+0.46
|
NZ$0.00 0 USD | NZ$70.97K 40.5K USD | NZ$3.91 2.23 USD | NZ$3.93 2.24 USD | NZ$0.00 0 USD | 16.61 | NZ$0.24 0.13 USD | ||
|
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.15 3.51 USD |
+0.52
|
NZ$0.00 0 USD | NZ$823.00 469.67 USD | NZ$6.15 3.51 USD | NZ$6.15 3.51 USD | NZ$0.00 0 USD | 26.93 | NZ$0.23 0.13 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.15 2.94 USD |
-0.08
|
NZ$0.00 0 USD | NZ$9.74K 5.56K USD | NZ$5.15 2.94 USD | NZ$5.17 2.95 USD | NZ$0.00 0 USD | 23.90 | NZ$0.22 0.12 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.92 3.38 USD |
-0.52
|
NZ$0.00 0 USD | NZ$3.16K 1.8K USD | NZ$5.91 3.37 USD | NZ$5.93 3.39 USD | NZ$0.00 0 USD | 20.00 | NZ$0.30 0.17 USD | ||
|
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.83 2.76 USD |
-0.21
|
NZ$0.00 0 USD | NZ$2.49K 1.42K USD | NZ$4.83 2.76 USD | NZ$4.84 2.76 USD | NZ$0.00 0 USD | 18.04 | NZ$0.27 0.15 USD | ||
|
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.80 2.17 USD |
+1.44
|
NZ$0.00 0 USD | NZ$418.00 238.54 USD | NZ$3.76 2.14 USD | NZ$3.80 2.17 USD | NZ$0.00 0 USD | 19.09 | NZ$0.20 0.11 USD | ||
|
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$9.83 5.61 USD |
+0.63
|
NZ$0.00 0 USD | NZ$961.00 548.42 USD | NZ$9.83 5.61 USD | NZ$9.83 5.61 USD | NZ$0.00 0 USD | 21.28 | NZ$0.46 0.26 USD | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$16.40K 9.36K USD | NZ$3.01 1.71 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.87 2.78 USD |
+0.43
|
NZ$0.00 0 USD | NZ$171.56K 97.91K USD | NZ$4.85 2.77 USD | NZ$4.89 2.79 USD | NZ$0.00 0 USD | 22.19 | NZ$0.22 0.13 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.10 1.77 USD |
+0.62
|
NZ$0.00 0 USD | NZ$67.86K 38.73K USD | NZ$3.07 1.75 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 18.05 | NZ$0.17 0.1 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.07 0.61 USD |
-0.46
|
NZ$0.00 0 USD | NZ$104.91K 59.87K USD | NZ$1.07 0.61 USD | NZ$1.07 0.61 USD | NZ$0.00 0 USD | 17.71 | NZ$0.06 0.03 USD | ||
|
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.04 1.17 USD |
-0.73
|
NZ$0.00 0 USD | NZ$70.22K 40.07K USD | NZ$2.04 1.17 USD | NZ$2.07 1.18 USD | NZ$0.00 0 USD | 14.80 | NZ$0.14 0.08 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.03 1.73 USD |
-0.2
|
NZ$0.00 0 USD | NZ$10.83K 6.18K USD | NZ$3.03 1.73 USD | NZ$3.03 1.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$22.98 13.12 USD |
+0.86
|
NZ$0.00 0 USD | NZ$43.00K 24.54K USD | NZ$22.84 13.03 USD | NZ$23.02 13.14 USD | NZ$0.00 0 USD | 26.37 | NZ$0.87 0.5 USD | ||
|
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.05 1.17 USD |
-0.92
|
NZ$0.00 0 USD | NZ$4.49K 2.56K USD | NZ$2.05 1.17 USD | NZ$2.05 1.17 USD | NZ$0.00 0 USD | 32.08 | NZ$0.06 0.04 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$12.88 7.35 USD |
+1.35
|
NZ$0.00 0 USD | NZ$1.77K 1.01K USD | NZ$12.73 7.26 USD | NZ$12.88 7.35 USD | NZ$0.00 0 USD | 20.45 | NZ$0.63 0.36 USD | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.19 3.53 USD |
+1.49
|
NZ$0.00 0 USD | NZ$12.30K 7.02K USD | NZ$6.15 3.51 USD | NZ$6.20 3.54 USD | NZ$0.00 0 USD | 18.38 | NZ$0.34 0.19 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.10 1.77 USD |
-0.32
|
NZ$0.00 0 USD | NZ$11.24K 6.42K USD | NZ$3.09 1.77 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.21 0.69 USD |
+0.5
|
NZ$0.00 0 USD | NZ$59.98K 34.23K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.33 3.04 USD |
+0.3
|
NZ$0.00 0 USD | NZ$107.79K 61.52K USD | NZ$5.30 3.02 USD | NZ$5.33 3.04 USD | NZ$0.00 0 USD | 22.16 | NZ$0.24 0.14 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$4.07 2.32 USD |
+0.74
|
NZ$0.00 0 USD | NZ$10.92K 6.23K USD | NZ$4.06 2.31 USD | NZ$4.07 2.32 USD | NZ$0.00 0 USD | 17.05 | NZ$0.24 0.14 USD | ||
|
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.62 1.49 USD |
-0.42
|
NZ$0.00 0 USD | NZ$24.38K 13.91K USD | NZ$2.62 1.49 USD | NZ$2.63 1.5 USD | NZ$0.00 0 USD | 27.46 | NZ$0.10 0.05 USD | ||
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.34 4.76 USD |
-0.7
|
NZ$10.31B 5.88B USD | NZ$3.26K 1.86K USD | NZ$8.34 4.76 USD | NZ$8.38 4.78 USD | NZ$10.31B 5.88B USD | 27.80 | NZ$0.30 0.17 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.05 4.02 USD |
+0.28
|
NZ$5.77B 3.29B USD | NZ$8.00 4.57 USD | NZ$7.05 4.02 USD | NZ$7.05 4.02 USD | NZ$5.77B 3.29B USD | 18.07 | NZ$0.39 0.22 USD | ||
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD | ||
|
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.25 1.85 USD |
0
|
NZ$514.21M 293.45M USD | NZ$83.00 47.37 USD | NZ$3.25 1.85 USD | NZ$3.25 1.85 USD | NZ$514.21M 293.45M USD | 25.00 | NZ$0.13 0.07 USD | ||
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.35 1.34 USD |
-1.67
|
NZ$287.98M 164.34M USD | NZ$2.27K 1.29K USD | NZ$2.35 1.34 USD | NZ$2.35 1.34 USD | NZ$287.98M 164.34M USD | 33.57 | NZ$0.07 0.04 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.25 4.14 USD |
+0.55
|
NZ$237.04M 135.27M USD | NZ$3.56K 2.03K USD | NZ$7.25 4.14 USD | NZ$7.25 4.14 USD | NZ$237.04M 135.27M USD | 10.82 | NZ$0.67 0.38 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.45 4.82 USD |
-1.17
|
NZ$221.68M 126.51M USD | NZ$223.00 127.26 USD | NZ$8.45 4.82 USD | NZ$8.45 4.82 USD | NZ$221.68M 126.51M USD | 13.85 | NZ$0.61 0.35 USD | ||
|
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.67 2.67 USD |
+1.52
|
NZ$46.49M 26.53M USD | NZ$140.00 79.89 USD | NZ$4.61 2.63 USD | NZ$4.67 2.67 USD | NZ$46.49M 26.53M USD | 16.67 | NZ$0.28 0.16 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.76 0.43 USD |
+14.39
|
NZ$34.39M 19.63M USD | NZ$11.31K 6.46K USD | NZ$0.75 0.43 USD | NZ$0.76 0.43 USD | NZ$34.39M 19.63M USD | 10.78 | NZ$0.07 0.04 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$204.09K 116.47K USD | NZ$0.10 0.05 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.48M USD | 0 | -NZ$0.04 -0.02 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.27 0.72 USD |
-0.39
|
NZ$31.11M 17.75M USD | NZ$19.00 10.84 USD | NZ$1.27 0.72 USD | NZ$1.27 0.72 USD | NZ$31.11M 17.75M USD | 0 | -NZ$0.06 -0.03 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.29 0.16 USD |
+1.79
|
NZ$26.19M 14.94M USD | NZ$206.00 117.56 USD | NZ$0.29 0.16 USD | NZ$0.29 0.16 USD | NZ$26.19M 14.94M USD | 9.50 | NZ$0.03 0.02 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$19.01M 10.85M USD | NZ$193.00 110.14 USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$19.01M 10.85M USD | 6.60 | NZ$0.10 0.06 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.18 0.1 USD |
+1.12
|
NZ$11.95M 6.82M USD | NZ$380.00 216.86 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$11.95M 6.82M USD | 18.00 | NZ$0.01 0.005 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$11.63M 6.64M USD | NZ$800.00 456.54 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.63M 6.64M USD | 5.50 | NZ$0.06 0.03 USD | ||
|
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$8.81M 5.03M USD | NZ$970.00 553.56 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$8.81M 5.03M USD | 3.33 | NZ$0.18 0.1 USD | ||
|
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.39 0.22 USD |
-2.53
|
NZ$8.49M 4.85M USD | NZ$1.04K 590.65 USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$8.49M 4.85M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.19 2.39 USD |
0
|
NZ$0.00 0 USD | NZ$26.00K 14.84K USD | NZ$4.18 2.39 USD | NZ$4.19 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.24 2.42 USD |
-2.08
|
NZ$0.00 0 USD | NZ$88.00K 50.22K USD | NZ$4.24 2.42 USD | NZ$4.27 2.44 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$8.03 4.58 USD |
0
|
NZ$0.00 0 USD | NZ$444.00 253.38 USD | NZ$8.03 4.58 USD | NZ$8.03 4.58 USD | NZ$0.00 0 USD | 2.94 | NZ$2.73 1.56 USD | ||
|
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.26 3 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$5.26 3 USD | NZ$5.26 3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$0.00 0 USD | NZ$244.00 139.25 USD | NZ$1.28 0.73 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 12/11/25 4.06% - Kiwi Prope
KPG040.NZ
NZ
|
NZ$3.24 1.85 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Carbon Fund
CO2.NZ
NZ
|
NZ$1.44 0.82 USD |
-0.69
|
NZ$0.00 0 USD | NZ$3.88K 2.21K USD | NZ$1.44 0.82 USD | NZ$1.44 0.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/03/2026 4.00% Argosy Pro
ARG010.NZ
NZ
|
NZ$2.95 1.68 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.28K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
IFT 15/12/2026 3.35% Infratil L
IFT280.NZ
NZ
|
NZ$4.73 2.7 USD |
0
|
NZ$0.00 0 USD | NZ$24.00K 13.7K USD | NZ$4.73 2.7 USD | NZ$4.73 2.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.34 3.05 USD |
0
|
NZ$0.00 0 USD | NZ$3.00K 1.71K USD | NZ$5.34 3.05 USD | NZ$5.34 3.05 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.57 3.18 USD |
-0.54
|
NZ$0.00 0 USD | NZ$165.00K 94.16K USD | NZ$5.57 3.18 USD | NZ$5.57 3.18 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.10 1.77 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$3.04 1.73 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$4.33 2.47 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$4.33 2.47 USD | NZ$4.33 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$0.00 0 USD | NZ$13.00K 7.42K USD | NZ$4.98 2.84 USD | NZ$4.98 2.84 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Downer EDI Ltd
DOW.NZ
NZ
|
NZ$0.00 0.00036 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00036 USD | NZ$0.00 0.00036 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2030 2.51% Chorus Lim
CNU040.NZ
NZ
|
NZ$4.44 2.53 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$4.44 2.53 USD | NZ$4.44 2.53 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
PFI 01/10/2025 4.25% Property f
PFI020.NZ
NZ
|
NZ$3.70 2.11 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$4.17 2.38 USD |
0
|
NZ$0.00 0 USD | NZ$131.00K 74.76K USD | NZ$4.16 2.37 USD | NZ$4.20 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.63 2.07 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$3.63 2.07 USD | NZ$3.63 2.07 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$3.81 2.17 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 17.12K USD | NZ$3.81 2.17 USD | NZ$3.81 2.17 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$6.54 3.73 USD |
0
|
NZ$0.00 0 USD | NZ$1.00 0.57 USD | NZ$6.54 3.73 USD | NZ$6.54 3.73 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
|
WIA 24/09/2031 3.32% Wellington
WIA080.NZ
NZ
|
NZ$0.35 0.2 USD |
0
|
NZ$0.00 0 USD | NZ$34.00K 19.4K USD | NZ$0.35 0.2 USD | NZ$0.39 0.22 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$4.40 2.51 USD |
0
|
NZ$0.00 0 USD | NZ$16.00K 9.13K USD | NZ$4.40 2.51 USD | NZ$4.40 2.51 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 24/09/2025 4.20% Summerset
SUM020.NZ
NZ
|
NZ$3.94 2.25 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.22 2.98 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$5.22 2.98 USD | NZ$5.22 2.98 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.62 2.63 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 8.56K USD | NZ$4.54 2.59 USD | NZ$4.62 2.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FCG 14/11/2025 4.15% Fonterra C
FCG050.NZ
NZ
|
NZ$2.78 1.58 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.85 1.62 USD |
0
|
NZ$0.00 0 USD | NZ$660.00K 376.65K USD | NZ$2.77 1.58 USD | NZ$2.86 1.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$4.68 2.67 USD |
+1.74
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$4.68 2.67 USD | NZ$4.68 2.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 27/07/2026 3.338% Auckland
AKC100.NZ
NZ
|
NZ$2.63 1.5 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$2.63 1.5 USD | NZ$2.63 1.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.96 1.69 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$2.96 1.69 USD | NZ$2.96 1.69 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARV 22/02/2028 2.87% ARV Limite
ARV010.NZ
NZ
|
NZ$5.93 3.38 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 17.12K USD | NZ$5.93 3.38 USD | NZ$5.93 3.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KWB 11/12/2025 2.36% Kiwibank L
KWB010.NZ
NZ
|
NZ$3.17 1.81 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$4.02 2.29 USD |
0
|
NZ$0.00 0 USD | NZ$62.00K 35.38K USD | NZ$3.95 2.25 USD | NZ$4.02 2.29 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$3.86 2.2 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$3.86 2.2 USD | NZ$3.86 2.2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CEN 19/11/2051 4.33% Contact En
CEN060.NZ
NZ
|
NZ$5.00 2.85 USD |
-0.2
|
NZ$0.00 0 USD | NZ$7.00K 3.99K USD | NZ$5.00 2.85 USD | NZ$5.00 2.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.25 3 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$5.25 3 USD | NZ$5.25 3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ABB 4/05/2026 1.646% ASB Bank L
ABB090.NZ
NZ
|
NZ$2.49 1.42 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 01/04/2030 5.63% Wellington
WIA060.NZ
NZ
|
NZ$4.70 2.68 USD |
0
|
NZ$0.00 0 USD | NZ$53.00K 30.25K USD | NZ$4.65 2.65 USD | NZ$4.70 2.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 28/09/2050 2.95% Auckland C
AKC130.NZ
NZ
|
NZ$6.00 3.42 USD |
0
|
NZ$0.00 0 USD | NZ$205.00K 116.99K USD | NZ$5.95 3.4 USD | NZ$6.00 3.42 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.37 2.49 USD |
+0.92
|
NZ$0.00 0 USD | NZ$8.00K 4.57K USD | NZ$4.37 2.49 USD | NZ$4.37 2.49 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.15 1.8 USD |
0
|
NZ$0.00 0 USD | NZ$550.00K 313.87K USD | NZ$3.09 1.76 USD | NZ$3.15 1.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ANB 17/09/2031 2.999% ANZ Bank
ANB170.NZ
NZ
|
NZ$4.13 2.36 USD |
0
|
NZ$0.00 0 USD | NZ$1.26M 720.2K USD | NZ$4.13 2.36 USD | NZ$4.22 2.41 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/03/2026 3.35% Infratil L
IFT300.NZ
NZ
|
NZ$4.68 2.67 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 21/09/2027 2.30% Summerset
SUM030.NZ
NZ
|
NZ$4.39 2.5 USD |
-1.9
|
NZ$0.00 0 USD | NZ$35.00K 19.97K USD | NZ$4.39 2.5 USD | NZ$4.39 2.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 14/08/2026 2.50% Wellington
WIA070.NZ
NZ
|
NZ$3.12 1.78 USD |
0
|
NZ$0.00 0 USD | NZ$85.00K 48.51K USD | NZ$3.12 1.78 USD | NZ$3.13 1.79 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FBI 15/03/26 2.80% Fletcher Bui
FBI200.NZ
NZ
|
NZ$5.50 3.14 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}