결과 페이지 2 - 국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (269)
NZSE (269)
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Top 200 ETF AUS.NZ | $3.62 2.23 USD |
+0.14
|
$0 0 USD | $32.05K 19.78K USD | $3.62 2.23 USD | $3.68 2.27 USD | $0 0 USD | 20.14 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.48 0.92 USD |
+0.95
|
$0 0 USD | $1.77K 1.09K USD | $1.47 0.91 USD | $1.49 0.92 USD | $0 0 USD | 23.22 | $0.06 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $3 1.85 USD |
-0.76
|
$0 0 USD | $104.93K 64.75K USD | $2.98 1.84 USD | $3.02 1.87 USD | $0 0 USD | 22.93 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.71 5.38 USD |
+1.38
|
$0 0 USD | $6.75K 4.17K USD | $8.71 5.38 USD | $8.76 5.41 USD | $0 0 USD | 22.04 | $0.4 0.24 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.13 0.69 USD |
-0.27
|
$0 0 USD | $17.63K 10.88K USD | $1.12 0.69 USD | $1.13 0.7 USD | $0 0 USD | 15.06 | $0.07 0.05 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.21 1.37 USD |
-0.76
|
$0 0 USD | $8.31K 5.13K USD | $2.21 1.36 USD | $2.23 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.62 3.47 USD |
+0.75
|
$0 0 USD | $6.33K 3.91K USD | $5.62 3.47 USD | $5.7 3.51 USD | $0 0 USD | 18.45 | $0.3 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.45 3.36 USD |
+1.68
|
$0 0 USD | $29.67K 18.31K USD | $5.43 3.35 USD | $5.45 3.36 USD | $0 0 USD | 33.05 | $0.16 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.92 1.18 USD |
-0.36
|
$0 0 USD | $3.45K 2.13K USD | $1.92 1.18 USD | $1.93 1.19 USD | $0 0 USD | 20.83 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.65 1.63 USD |
+1.65
|
$0 0 USD | $66.04K 40.75K USD | $2.64 1.63 USD | $2.67 1.65 USD | $0 0 USD | 13.14 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.63 2.85 USD |
+0.65
|
$0 0 USD | $7.32K 4.52K USD | $4.62 2.85 USD | $4.66 2.88 USD | $0 0 USD | 26.07 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $4.01 2.47 USD |
+1.16
|
$0 0 USD | $2.26K 1.39K USD | $3.89 2.4 USD | $4.03 2.49 USD | $0 0 USD | 23.84 | $0.17 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.54 3.42 USD |
-0.81
|
$0 0 USD | $4.45K 2.74K USD | $5.52 3.4 USD | $5.55 3.43 USD | $0 0 USD | 16.56 | $0.33 0.21 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.97 2.45 USD |
-0.95
|
$0 0 USD | $8.99K 5.55K USD | $3.97 2.45 USD | $3.99 2.46 USD | $0 0 USD | 17.28 | $0.23 0.14 USD | |
| Smart US Small Cap ETF USS.NZ | $7.45 4.6 USD |
+1.94
|
$0 0 USD | $7.48K 4.61K USD | $7.45 4.6 USD | $7.5 4.63 USD | $0 0 USD | 18.85 | $0.4 0.24 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.04 1.88 USD |
+0.03
|
$0 0 USD | $37.95K 23.42K USD | $3.04 1.88 USD | $3.04 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.99 2.46 USD |
+1.63
|
$0 0 USD | $68.53K 42.29K USD | $3.97 2.45 USD | $4.01 2.47 USD | $0 0 USD | 20.64 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.58 1.59 USD |
-0.39
|
$0 0 USD | $45K 27.77K USD | $2.58 1.59 USD | $2.61 1.61 USD | $0 0 USD | 17.34 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.07 0.66 USD |
+1.04
|
$0 0 USD | $400.79K 247.33K USD | $1.06 0.65 USD | $1.08 0.66 USD | $0 0 USD | 12.83 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.59 0.98 USD |
-1.73
|
$0 0 USD | $80.46K 49.65K USD | $1.59 0.98 USD | $1.61 1 USD | $0 0 USD | 14.03 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.02 1.86 USD |
-0.1
|
$0 0 USD | $9.52K 5.88K USD | $3.02 1.86 USD | $3.02 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.71 10.93 USD |
+1.58
|
$0 0 USD | $49.43K 30.5K USD | $17.55 10.83 USD | $17.76 10.96 USD | $0 0 USD | 25.60 | $0.69 0.43 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.93 1.19 USD |
-2.53
|
$0 0 USD | $2.77K 1.71K USD | $1.92 1.19 USD | $1.97 1.21 USD | $0 0 USD | 37.44 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.1 3.15 USD |
-0.16
|
$0 0 USD | $17.79K 10.98K USD | $5.07 3.13 USD | $5.15 3.18 USD | $0 0 USD | 16.32 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.13 1.93 USD |
0
|
$0 0 USD | $1.38K 848.5 USD | $3.13 1.93 USD | $3.14 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.75 USD |
+0.17
|
$0 0 USD | $85.4K 52.7K USD | $1.2 0.74 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.08 2.52 USD |
+1.04
|
$0 0 USD | $31.54K 19.46K USD | $4.07 2.51 USD | $4.11 2.54 USD | $0 0 USD | 20.57 | $0.2 0.12 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.73 1.68 USD |
-0.62
|
$0 0 USD | $6.52K 4.02K USD | $2.73 1.68 USD | $2.74 1.69 USD | $0 0 USD | 14.42 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.45 1.51 USD |
-1.76
|
$0 0 USD | $25.24K 15.57K USD | $2.45 1.51 USD | $2.51 1.55 USD | $0 0 USD | 28.73 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $24.52 15.13 USD |
+0.12
|
$13.35B 8.24B USD | $110 67.88 USD | $24.52 15.13 USD | $24.52 15.13 USD | $13.35B 8.24B USD | 8.99 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.83 4.83 USD |
+0.38
|
$9.82B 6.06B USD | $3.5K 2.16K USD | $7.83 4.83 USD | $7.83 4.83 USD | $9.82B 6.06B USD | 26.09 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $5.19 3.2 USD |
+0.19
|
$4.44B 2.74B USD | $141 87.01 USD | $5.19 3.2 USD | $5.19 3.2 USD | $4.44B 2.74B USD | 18.53 | $0.28 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.87 2.39 USD |
+0.26
|
$960.56M 592.76M USD | $5.21K 3.22K USD | $3.87 2.39 USD | $3.89 2.4 USD | $960.56M 592.76M USD | 3.40 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.91 3.03 USD |
+0.82
|
$698.69M 431.16M USD | $806 497.38 USD | $4.91 3.03 USD | $4.91 3.03 USD | $698.69M 431.16M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2.1 1.3 USD |
-2.33
|
$622.89M 384.38M USD | $72 44.43 USD | $2.1 1.3 USD | $2.1 1.3 USD | $622.89M 384.38M USD | 41.99 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $3.87 2.39 USD |
-0.26
|
$391.37M 241.51M USD | $3.03K 1.87K USD | $3.87 2.39 USD | $3.87 2.39 USD | $391.37M 241.51M USD | 38.69 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.75 4.17 USD |
-2.46
|
$220.69M 136.19M USD | $13.91K 8.58K USD | $6.75 4.17 USD | $6.75 4.17 USD | $220.69M 136.19M USD | 48.21 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.72 1.06 USD |
0
|
$210.77M 130.07M USD | $236 145.63 USD | $1.72 1.06 USD | $1.72 1.06 USD | $210.77M 130.07M USD | 0 | -$0.13 -0.08 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
+0.83
|
$160.03M 98.76M USD | $72 44.43 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.84 2.37 USD |
0
|
$154.2M 95.15M USD | $23K 14.19K USD | $3.84 2.37 USD | $3.84 2.37 USD | $154.2M 95.15M USD | 9.57 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9699 0.6 USD |
0
|
$138.07M 85.2M USD | $25.26K 15.59K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $138.07M 85.2M USD | 19.39 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.6099 0.38 USD |
+1.67
|
$40.1M 24.74M USD | $1.11K 683.12 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $40.1M 24.74M USD | 0 | -$0.06 -0.03 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.75 0.46 USD |
-1.32
|
$34.17M 21.08M USD | $1.37K 844.8 USD | $0.75 0.46 USD | $0.75 0.46 USD | $34.17M 21.08M USD | 6.81 | $0.11 0.07 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $3.23 1.99 USD |
-0.62
|
$32.29M 19.93M USD | $41 25.3 USD | $3.23 1.99 USD | $3.23 1.99 USD | $32.29M 19.93M USD | 16.14 | $0.2 0.12 USD | |
| General Capital Limited GEN.NZ | $0.27 0.16 USD |
0
|
$24.33M 15.02M USD | $7.62K 4.7K USD | $0.27 0.16 USD | $0.27 0.16 USD | $24.33M 15.02M USD | 8.83 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.27 0.17 USD |
+1.89
|
$17.48M 10.79M USD | $222 136.99 USD | $0.27 0.17 USD | $0.27 0.17 USD | $17.48M 10.79M USD | 27.00 | $0.01 0.006 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.33 0.2 USD |
0
|
$17.39M 10.73M USD | $3.64K 2.25K USD | $0.33 0.2 USD | $0.34 0.21 USD | $17.39M 10.73M USD | 1.17 | $0.28 0.17 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
-0.5
|
$15.28M 9.43M USD | $50 30.85 USD | $0.2 0.12 USD | $0.2 0.12 USD | $15.28M 9.43M USD | 0 | -$0.02 -0.01 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $23 14.19 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3599 0.22 USD |
0
|
$12.68M 7.83M USD | $2.01K 1.24K USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $12.68M 7.83M USD | 12.00 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.2999 0.19 USD |
0
|
$10.18M 6.28M USD | $595 367.17 USD | $0.2999 0.19 USD | $0.2999 0.19 USD | $10.18M 6.28M USD | 0 | -$0.37 -0.2 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6199 0.38 USD |
0
|
$9.12M 5.63M USD | $30K 18.51K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $9.12M 5.63M USD | 3.44 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05999 0.04 USD |
-4.48
|
$3.48M 2.15M USD | $2.53K 1.56K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $3.48M 2.15M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $5.03 3.1 USD |
+1.72
|
$0 0 USD | $243K 149.95K USD | $4.92 3.04 USD | $5.06 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.48 3.38 USD |
0
|
$0 0 USD | $55K 33.94K USD | $5.48 3.38 USD | $5.48 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.46 2.75 USD |
+3.72
|
$0 0 USD | $84K 51.84K USD | $4.31 2.66 USD | $4.46 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.6 4.07 USD |
0
|
$0 0 USD | $22K 13.58K USD | $6.6 4.07 USD | $6.6 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.53 2.18 USD |
+0.43
|
$0 0 USD | $100K 61.71K USD | $3.53 2.18 USD | $3.53 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.3 0.8 USD |
0
|
$0 0 USD | $7.18K 4.43K USD | $1.29 0.79 USD | $1.3 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.22 2.6 USD |
+1.08
|
$0 0 USD | $24K 14.81K USD | $4.22 2.6 USD | $4.24 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.44 0.89 USD |
0
|
$0 0 USD | $61.39K 37.88K USD | $1.43 0.88 USD | $1.45 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.75 2.93 USD |
+1.71
|
$0 0 USD | $70K 43.2K USD | $4.67 2.88 USD | $4.75 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.8 1.72 USD |
+0.76
|
$0 0 USD | $23.12K 14.27K USD | $2.8 1.72 USD | $2.81 1.74 USD | $0 0 USD | 25.60 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.83 3.6 USD |
0
|
$0 0 USD | $190K 117.25K USD | $5.7 3.52 USD | $5.83 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.15 3.8 USD |
-1.44
|
$0 0 USD | $30K 18.51K USD | $6.15 3.8 USD | $6.22 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.75 3.55 USD |
+0.09
|
$0 0 USD | $75K 46.28K USD | $5.75 3.55 USD | $5.75 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.68 2.27 USD |
-0.14
|
$0 0 USD | $165K 101.82K USD | $3.68 2.27 USD | $3.68 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.31 3.28 USD |
0
|
$0 0 USD | $107K 66.03K USD | $5.31 3.27 USD | $5.32 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.35 3.3 USD |
+1.81
|
$0 0 USD | $37K 22.83K USD | $5.35 3.3 USD | $5.35 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.86 3 USD |
+1.99
|
$0 0 USD | $659K 406.66K USD | $4.75 2.93 USD | $4.86 3 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}