결과 페이지 2 - 국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (197)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (197)
NZSE (197)
- {{item.name}}
- 모든 거래소
- NZSE (197)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (3)
- 모기지 금융 (1)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 서비스 (2)
- 농산물 (6)
- 포장 식품 (6)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (2)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 인프라 (1)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.74 USD |
-0.24
|
NZ$0.00 0 USD | NZ$33.97K 19.7K USD | NZ$1.27 0.74 USD | NZ$1.27 0.74 USD | NZ$0.00 0 USD | 19.89 | NZ$0.06 0.04 USD | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.24 1.3 USD |
0
|
NZ$0.00 0 USD | NZ$413.00 239.46 USD | NZ$2.24 1.3 USD | NZ$2.24 1.3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.35 4.26 USD |
+0.56
|
NZ$0.00 0 USD | NZ$4.00 2.32 USD | NZ$7.35 4.26 USD | NZ$7.35 4.26 USD | NZ$0.00 0 USD | 20.75 | NZ$0.35 0.21 USD | ||
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.50 4.93 USD |
+1.2
|
NZ$0.00 0 USD | NZ$818.00 474.29 USD | NZ$8.50 4.93 USD | NZ$8.50 4.93 USD | NZ$0.00 0 USD | 38.56 | NZ$0.22 0.13 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.27 1.32 USD |
+0.67
|
NZ$0.00 0 USD | NZ$38.61K 22.39K USD | NZ$2.27 1.32 USD | NZ$2.27 1.32 USD | NZ$0.00 0 USD | 24.85 | NZ$0.09 0.05 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$4.20 2.44 USD |
+0.24
|
NZ$0.00 0 USD | NZ$15.88K 9.21K USD | NZ$4.17 2.42 USD | NZ$4.20 2.44 USD | NZ$0.00 0 USD | 20.38 | NZ$0.21 0.12 USD | ||
|
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.13 3.55 USD |
+0.71
|
NZ$0.00 0 USD | NZ$2.21K 1.28K USD | NZ$6.12 3.55 USD | NZ$6.13 3.55 USD | NZ$0.00 0 USD | 28.52 | NZ$0.21 0.12 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.13 2.97 USD |
+0.37
|
NZ$0.00 0 USD | NZ$33.66K 19.52K USD | NZ$5.08 2.95 USD | NZ$5.19 3.01 USD | NZ$0.00 0 USD | 25.68 | NZ$0.20 0.12 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.89 3.42 USD |
-0.72
|
NZ$0.00 0 USD | NZ$887.00 514.29 USD | NZ$5.89 3.42 USD | NZ$5.89 3.42 USD | NZ$0.00 0 USD | 20.72 | NZ$0.28 0.16 USD | ||
|
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.82 2.79 USD |
-0.7
|
NZ$0.00 0 USD | NZ$2.79K 1.61K USD | NZ$4.82 2.79 USD | NZ$4.82 2.79 USD | NZ$0.00 0 USD | 19.02 | NZ$0.25 0.15 USD | ||
|
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.97 2.3 USD |
+1.77
|
NZ$0.00 0 USD | NZ$3.87K 2.24K USD | NZ$3.96 2.3 USD | NZ$3.97 2.3 USD | NZ$0.00 0 USD | 20.88 | NZ$0.19 0.11 USD | ||
|
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$9.78 5.67 USD |
+0.32
|
NZ$0.00 0 USD | NZ$2.26K 1.31K USD | NZ$9.77 5.67 USD | NZ$9.78 5.67 USD | NZ$0.00 0 USD | 20.90 | NZ$0.47 0.27 USD | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.00 1.74 USD |
+0.1
|
NZ$0.00 0 USD | NZ$1.08K 624.46 USD | NZ$3.00 1.74 USD | NZ$3.00 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.94 2.86 USD |
0
|
NZ$0.00 0 USD | NZ$22.84K 13.24K USD | NZ$4.94 2.86 USD | NZ$4.97 2.88 USD | NZ$0.00 0 USD | 22.26 | NZ$0.22 0.13 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.10 1.8 USD |
+0.19
|
NZ$0.00 0 USD | NZ$8.50K 4.93K USD | NZ$3.10 1.8 USD | NZ$3.10 1.8 USD | NZ$0.00 0 USD | 17.44 | NZ$0.18 0.1 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.08 0.63 USD |
+0.37
|
NZ$0.00 0 USD | NZ$2.59K 1.5K USD | NZ$1.08 0.63 USD | NZ$1.08 0.63 USD | NZ$0.00 0 USD | 18.44 | NZ$0.06 0.03 USD | ||
|
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.12 1.23 USD |
+1.05
|
NZ$0.00 0 USD | NZ$8.63K 5K USD | NZ$2.12 1.23 USD | NZ$2.12 1.23 USD | NZ$0.00 0 USD | 17.85 | NZ$0.12 0.07 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.04 1.76 USD |
+0.13
|
NZ$0.00 0 USD | NZ$1.87K 1.08K USD | NZ$3.04 1.76 USD | NZ$3.04 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$22.83 13.24 USD |
+0.87
|
NZ$0.00 0 USD | NZ$8.23K 4.77K USD | NZ$22.83 13.24 USD | NZ$22.83 13.24 USD | NZ$0.00 0 USD | 25.75 | NZ$0.89 0.51 USD | ||
|
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$1.99 1.15 USD |
-0.45
|
NZ$0.00 0 USD | NZ$3.72K 2.16K USD | NZ$1.99 1.15 USD | NZ$1.99 1.15 USD | NZ$0.00 0 USD | 31.44 | NZ$0.06 0.04 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.12 7.61 USD |
+1.31
|
NZ$0.00 0 USD | NZ$202.00 117.12 USD | NZ$13.12 7.61 USD | NZ$13.12 7.61 USD | NZ$0.00 0 USD | 22.60 | NZ$0.58 0.34 USD | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.17 3.58 USD |
+0.33
|
NZ$0.00 0 USD | NZ$5.37K 3.11K USD | NZ$6.17 3.58 USD | NZ$6.17 3.58 USD | NZ$0.00 0 USD | 21.92 | NZ$0.28 0.16 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.11 1.8 USD |
-0.1
|
NZ$0.00 0 USD | NZ$2.54K 1.47K USD | NZ$3.11 1.8 USD | NZ$3.11 1.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.21 0.7 USD |
+0.92
|
NZ$0.00 0 USD | NZ$13.40K 7.77K USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.36 3.11 USD |
+1.23
|
NZ$0.00 0 USD | NZ$5.83K 3.38K USD | NZ$5.32 3.09 USD | NZ$5.36 3.11 USD | NZ$0.00 0 USD | 21.70 | NZ$0.25 0.14 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$4.34 2.52 USD |
+1.19
|
NZ$0.00 0 USD | NZ$1.26K 730.56 USD | NZ$4.34 2.52 USD | NZ$4.34 2.52 USD | NZ$0.00 0 USD | 19.09 | NZ$0.23 0.13 USD | ||
|
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.57 1.49 USD |
+0.51
|
NZ$0.00 0 USD | NZ$7.52K 4.36K USD | NZ$2.57 1.49 USD | NZ$2.57 1.49 USD | NZ$0.00 0 USD | 26.97 | NZ$0.10 0.06 USD | ||
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.00 4.64 USD |
+3.36
|
NZ$9.95B 5.77B USD | NZ$5.71K 3.31K USD | NZ$7.74 4.49 USD | NZ$8.00 4.64 USD | NZ$9.95B 5.77B USD | 26.66 | NZ$0.30 0.17 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.27 4.8 USD |
+1.22
|
NZ$6.79B 3.94B USD | NZ$187.00 108.42 USD | NZ$8.27 4.8 USD | NZ$8.27 4.8 USD | NZ$6.79B 3.94B USD | 21.20 | NZ$0.39 0.23 USD | ||
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD | ||
|
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.34 1.94 USD |
-1.47
|
NZ$528.45M 306.4M USD | NZ$28.00 16.23 USD | NZ$3.34 1.94 USD | NZ$3.34 1.94 USD | NZ$528.45M 306.4M USD | 25.69 | NZ$0.13 0.08 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.41 1.4 USD |
+0.42
|
NZ$295.33M 171.24M USD | NZ$825.00 478.34 USD | NZ$2.41 1.4 USD | NZ$2.41 1.4 USD | NZ$295.33M 171.24M USD | 34.42 | NZ$0.07 0.04 USD | ||
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.00 4.06 USD |
0
|
NZ$228.86M 132.7M USD | NZ$3.00 1.74 USD | NZ$7.00 4.06 USD | NZ$7.00 4.06 USD | NZ$228.86M 132.7M USD | 10.44 | NZ$0.67 0.39 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.55 4.96 USD |
-0.12
|
NZ$224.31M 130.06M USD | NZ$25.00 14.5 USD | NZ$8.55 4.96 USD | NZ$8.55 4.96 USD | NZ$224.31M 130.06M USD | 14.01 | NZ$0.61 0.35 USD | ||
|
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.50 2.61 USD |
-0.66
|
NZ$44.80M 25.97M USD | NZ$1.85K 1.07K USD | NZ$4.50 2.61 USD | NZ$4.50 2.61 USD | NZ$44.80M 25.97M USD | 16.07 | NZ$0.28 0.16 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.14 USD |
-2.08
|
NZ$38.70M 22.44M USD | NZ$34.35K 19.92K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$38.70M 22.44M USD | 0 | NZ$0.00 0 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.35 0.78 USD |
0
|
NZ$33.20M 19.25M USD | NZ$1.00 0.58 USD | NZ$1.35 0.78 USD | NZ$1.35 0.78 USD | NZ$33.20M 19.25M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.69 0.4 USD |
0
|
NZ$31.43M 18.22M USD | NZ$4.00 2.32 USD | NZ$0.69 0.4 USD | NZ$0.69 0.4 USD | NZ$31.43M 18.22M USD | 9.85 | NZ$0.07 0.04 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.27 0.15 USD |
0
|
NZ$24.35M 14.12M USD | NZ$10.29K 5.97K USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$24.35M 14.12M USD | 8.83 | NZ$0.03 0.02 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$18.87M 10.94M USD | NZ$6.51K 3.78K USD | NZ$0.65 0.38 USD | NZ$0.66 0.38 USD | NZ$18.87M 10.94M USD | 6.54 | NZ$0.10 0.06 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$12.94M 7.5M USD | NZ$504.00 292.22 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$12.94M 7.5M USD | 19.50 | NZ$0.01 0.005 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$11.63M 6.74M USD | NZ$357.00 206.99 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.63M 6.74M USD | 5.50 | NZ$0.06 0.03 USD | ||
|
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$9.93M 5.75M USD | NZ$6.00 3.48 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.58 0.34 USD |
+0.87
|
NZ$8.52M 4.94M USD | NZ$10.27K 5.95K USD | NZ$0.58 0.34 USD | NZ$0.59 0.34 USD | NZ$8.52M 4.94M USD | 3.22 | NZ$0.18 0.1 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
|
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.05 2.35 USD |
-0.12
|
NZ$0.00 0 USD | NZ$5.00K 2.9K USD | NZ$4.05 2.35 USD | NZ$4.05 2.35 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.15 2.41 USD |
-1.19
|
NZ$0.00 0 USD | NZ$80.00K 46.38K USD | NZ$4.15 2.41 USD | NZ$4.21 2.44 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$8.11 4.7 USD |
0
|
NZ$0.00 0 USD | NZ$7.63K 4.43K USD | NZ$7.97 4.62 USD | NZ$8.11 4.7 USD | NZ$0.00 0 USD | 2.97 | NZ$2.73 1.58 USD | ||
|
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.39 3.13 USD |
0
|
NZ$0.00 0 USD | NZ$99.00K 57.4K USD | NZ$5.39 3.13 USD | NZ$5.55 3.22 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.27 0.74 USD |
0
|
NZ$0.00 0 USD | NZ$481.00 278.89 USD | NZ$1.27 0.74 USD | NZ$1.27 0.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 12/11/25 4.06% - Kiwi Prope
KPG040.NZ
NZ
|
NZ$3.24 1.88 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Carbon Fund
CO2.NZ
NZ
|
NZ$1.40 0.81 USD |
0
|
NZ$0.00 0 USD | NZ$6.90K 4K USD | NZ$1.40 0.81 USD | NZ$1.42 0.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/03/2026 4.00% Argosy Pro
ARG010.NZ
NZ
|
NZ$2.95 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.07 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.32K USD | NZ$1.85 1.07 USD | NZ$1.85 1.07 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.15 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.48 2.02 USD |
+0.78
|
NZ$0.00 0 USD | NZ$1.08K 625.04 USD | NZ$3.47 2.01 USD | NZ$3.48 2.02 USD | NZ$0.00 0 USD | 25.91 | NZ$0.13 0.08 USD | ||
|
IFT 15/12/2026 3.35% Infratil L
IFT280.NZ
NZ
|
NZ$4.94 2.86 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 17.39K USD | NZ$4.88 2.83 USD | NZ$4.94 2.86 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.80 3.36 USD |
-0.68
|
NZ$0.00 0 USD | NZ$50.00K 28.99K USD | NZ$5.80 3.36 USD | NZ$5.84 3.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.48 3.17 USD |
-0.45
|
NZ$0.00 0 USD | NZ$84.00K 48.7K USD | NZ$5.48 3.17 USD | NZ$5.48 3.17 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.02 1.75 USD |
0
|
NZ$0.00 0 USD | NZ$115.00K 66.68K USD | NZ$3.01 1.74 USD | NZ$3.02 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$4.35 2.52 USD |
-1.58
|
NZ$0.00 0 USD | NZ$203.00K 117.7K USD | NZ$4.35 2.52 USD | NZ$4.35 2.52 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$4.86 2.82 USD |
+0.21
|
NZ$0.00 0 USD | NZ$30.00K 17.39K USD | NZ$4.86 2.82 USD | NZ$4.86 2.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Downer EDI Ltd
DOW.NZ
NZ
|
NZ$0.00 0.00036 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00036 USD | NZ$0.00 0.00036 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2030 2.51% Chorus Lim
CNU040.NZ
NZ
|
NZ$4.48 2.6 USD |
+0.22
|
NZ$0.00 0 USD | NZ$49.00K 28.41K USD | NZ$4.48 2.59 USD | NZ$4.48 2.6 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
PFI 01/10/2025 4.25% Property f
PFI020.NZ
NZ
|
NZ$3.70 2.14 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$4.06 2.35 USD |
+0.25
|
NZ$0.00 0 USD | NZ$35.00K 20.29K USD | NZ$4.06 2.35 USD | NZ$4.06 2.35 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.62 2.1 USD |
0
|
NZ$0.00 0 USD | NZ$153.00K 88.71K USD | NZ$3.61 2.09 USD | NZ$3.62 2.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$3.80 2.2 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 17.39K USD | NZ$3.80 2.2 USD | NZ$3.80 2.2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$6.39 3.71 USD |
+1
|
NZ$0.00 0 USD | NZ$7.00 4.06 USD | NZ$6.39 3.71 USD | NZ$6.39 3.71 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
|
WIA 24/09/2031 3.32% Wellington
WIA080.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 23.19K USD | NZ$1.90 1.1 USD | NZ$1.90 1.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$4.34 2.52 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$4.34 2.52 USD | NZ$4.34 2.52 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 24/09/2025 4.20% Summerset
SUM020.NZ
NZ
|
NZ$3.94 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.38 3.12 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 2.9K USD | NZ$5.38 3.12 USD | NZ$5.38 3.12 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.47 2.59 USD |
+1.13
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$4.47 2.59 USD | NZ$4.47 2.59 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FCG 14/11/2025 4.15% Fonterra C
FCG050.NZ
NZ
|
NZ$2.78 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.84 1.64 USD |
+0.53
|
NZ$0.00 0 USD | NZ$817.00K 473.71K USD | NZ$2.81 1.63 USD | NZ$2.84 1.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$4.59 2.66 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$4.59 2.66 USD | NZ$4.60 2.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 27/07/2026 3.338% Auckland
AKC100.NZ
NZ
|
NZ$2.65 1.54 USD |
-0.19
|
NZ$0.00 0 USD | NZ$500.00K 289.91K USD | NZ$2.65 1.54 USD | NZ$2.65 1.54 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.89 1.68 USD |
+0.87
|
NZ$0.00 0 USD | NZ$580.00K 336.29K USD | NZ$2.88 1.67 USD | NZ$2.89 1.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARV 22/02/2028 2.87% ARV Limite
ARV010.NZ
NZ
|
NZ$5.85 3.39 USD |
0
|
NZ$0.00 0 USD | NZ$55.00K 31.89K USD | NZ$5.85 3.39 USD | NZ$5.85 3.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KWB 11/12/2025 2.36% Kiwibank L
KWB010.NZ
NZ
|
NZ$3.17 1.84 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$3.97 2.3 USD |
+0.25
|
NZ$0.00 0 USD | NZ$71.00K 41.17K USD | NZ$3.96 2.3 USD | NZ$3.97 2.3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$3.91 2.26 USD |
+0.77
|
NZ$0.00 0 USD | NZ$85.00K 49.28K USD | NZ$3.91 2.26 USD | NZ$3.92 2.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CEN 19/11/2051 4.33% Contact En
CEN060.NZ
NZ
|
NZ$4.85 2.81 USD |
-1.52
|
NZ$0.00 0 USD | NZ$990.00K 574.01K USD | NZ$4.85 2.81 USD | NZ$4.85 2.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.19 3.01 USD |
-0.57
|
NZ$0.00 0 USD | NZ$35.00K 20.29K USD | NZ$5.10 2.96 USD | NZ$5.19 3.01 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ABB 4/05/2026 1.646% ASB Bank L
ABB090.NZ
NZ
|
NZ$2.49 1.44 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 01/04/2030 5.63% Wellington
WIA060.NZ
NZ
|
NZ$4.57 2.65 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$4.57 2.65 USD | NZ$4.57 2.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 28/09/2050 2.95% Auckland C
AKC130.NZ
NZ
|
NZ$5.80 3.36 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.5K USD | NZ$5.80 3.36 USD | NZ$5.80 3.36 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.26 2.47 USD |
-0.47
|
NZ$0.00 0 USD | NZ$89.00K 51.6K USD | NZ$4.26 2.47 USD | NZ$4.37 2.53 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.06 1.77 USD |
0
|
NZ$0.00 0 USD | NZ$48.00K 27.83K USD | NZ$3.06 1.77 USD | NZ$3.06 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ANB 17/09/2031 2.999% ANZ Bank
ANB170.NZ
NZ
|
NZ$4.14 2.4 USD |
0
|
NZ$0.00 0 USD | NZ$67.00K 38.85K USD | NZ$4.14 2.4 USD | NZ$4.14 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/03/2026 3.35% Infratil L
IFT300.NZ
NZ
|
NZ$4.68 2.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 21/09/2027 2.30% Summerset
SUM030.NZ
NZ
|
NZ$4.26 2.47 USD |
-1.96
|
NZ$0.00 0 USD | NZ$97.00K 56.24K USD | NZ$4.26 2.47 USD | NZ$4.36 2.53 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 14/08/2026 2.50% Wellington
WIA070.NZ
NZ
|
NZ$3.07 1.78 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$3.07 1.78 USD | NZ$3.07 1.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FBI 15/03/26 2.80% Fletcher Bui
FBI200.NZ
NZ
|
NZ$5.50 3.19 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}